SPXW261029P07860000
SPX Weekly Oct 29 2026 7860.00 Put
optionOPRA
EODOct 28, 2026
94.67USD-26.476%(-34.09)15Vol34OI
SPXW261029P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 128.00 | 131.98 | 94.67 | 94.67 | -26.476% | 15 | 31 | 0.000% |
| 2026-10-27 | 128.76 | 128.76 | 128.76 | 128.76 | -27.582% | 1 | 30 | -26.476% |
| 2026-10-26 | 177.80 | 177.80 | 177.80 | 177.80 | -18.579% | 2 | 32 | -46.755% |
| 2026-10-22 | 176.51 | 218.37 | 176.51 | 218.37 | +134.806% | 6 | 30 | -56.647% |
| 2026-10-13 | 92.94 | 93.00 | 92.94 | 93.00 | -3.975% | 8 | 22 | +1.796% |
| 2026-10-12 | 96.85 | 96.85 | 96.85 | 96.85 | +3.550% | 1 | 23 | -2.251% |
| 2026-10-09 | 110.30 | 110.30 | 93.53 | 93.53 | -25.528% | 31 | 32 | +1.219% |
| 2026-10-08 | 120.17 | 125.59 | 120.17 | 125.59 | 0.000% | 32 | 0 | -24.620% |