SPXW261029P07850000
SPX Weekly Oct 29 2026 7850.00 Put
optionOPRA
EODOct 28, 2026
92.93USD-29.726%(-39.31)20Vol43OI
SPXW261029P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 113.83 | 121.26 | 92.93 | 92.93 | -29.726% | 20 | 25 | 0.000% |
| 2026-10-27 | 134.56 | 134.56 | 129.99 | 132.24 | -14.286% | 3 | 27 | -29.726% |
| 2026-10-26 | 186.48 | 186.48 | 153.98 | 154.28 | -29.446% | 5 | 27 | -39.765% |
| 2026-10-23 | 218.70 | 218.70 | 218.67 | 218.67 | +24.471% | 3 | 27 | -57.502% |
| 2026-10-22 | 160.82 | 196.05 | 160.82 | 175.68 | +41.735% | 5 | 24 | -47.103% |
| 2026-10-21 | 123.95 | 123.95 | 123.95 | 123.95 | -18.764% | 1 | 25 | -25.026% |
| 2026-10-19 | 152.58 | 152.58 | 152.58 | 152.58 | -20.614% | 1 | 28 | -39.094% |
| 2026-10-16 | 124.88 | 193.04 | 124.88 | 192.20 | +33.102% | 46 | 64 | -51.649% |
| 2026-10-14 | 144.40 | 144.40 | 144.40 | 144.40 | +56.277% | 1 | 62 | -35.644% |
| 2026-10-09 | 102.95 | 102.95 | 91.21 | 92.40 | -26.725% | 9 | 62 | +0.574% |
| 2026-10-08 | 127.19 | 127.19 | 126.10 | 126.10 | +1.383% | 40 | 22 | -26.305% |
| 2026-10-07 | 115.20 | 124.38 | 115.20 | 124.38 | +36.158% | 9 | 15 | -25.285% |
| 2026-10-06 | 91.35 | 91.35 | 91.35 | 91.35 | -57.135% | 1 | 16 | +1.730% |
| 2026-09-30 | 181.40 | 213.11 | 170.24 | 213.11 | +2.709% | 5 | 13 | -56.393% |
| 2026-09-29 | 207.49 | 207.49 | 207.49 | 207.49 | +15.722% | 1 | 13 | -55.212% |
| 2026-09-28 | 179.30 | 179.30 | 179.30 | 179.30 | +13.928% | 1 | 13 | -48.171% |
| 2026-09-25 | 181.00 | 181.00 | 157.38 | 157.38 | -21.192% | 7 | 9 | -40.952% |
| 2026-09-24 | 199.70 | 199.70 | 199.70 | 199.70 | +15.387% | 1 | 8 | -53.465% |
| 2026-09-23 | 160.76 | 173.07 | 160.76 | 173.07 | +19.879% | 5 | 3 | -46.305% |
| 2026-09-22 | 140.04 | 144.37 | 140.04 | 144.37 | 0.000% | 3 | 3 | -35.631% |