SPXW261029P07845000
SPX Weekly Oct 29 2026 7845.00 Put
optionOPRA
EODOct 28, 2026
95.28USD-40.643%(-65.24)10Vol42OI
SPXW261029P07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 110.03 | 114.60 | 95.28 | 95.28 | -40.643% | 10 | 37 | 0.000% |
| 2026-10-26 | 160.52 | 160.52 | 160.52 | 160.52 | +50.483% | 1 | 36 | -40.643% |
| 2026-10-14 | 106.67 | 106.67 | 106.67 | 106.67 | +21.603% | 1 | 35 | -10.678% |
| 2026-10-12 | 87.72 | 87.72 | 87.72 | 87.72 | 0.000% | 35 | 0 | +8.618% |