SPXW261029P07840000
SPX Weekly Oct 29 2026 7840.00 Put
optionOPRA
EODOct 28, 2026
98.19USD-10.712%(-11.78)8Vol40OI
SPXW261029P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 112.51 | 112.51 | 90.18 | 98.19 | -10.712% | 8 | 38 | 0.000% |
| 2026-10-27 | 141.53 | 141.53 | 109.97 | 109.97 | -30.627% | 2 | 38 | -10.712% |
| 2026-10-26 | 144.48 | 158.52 | 144.48 | 158.52 | -20.875% | 2 | 39 | -38.058% |
| 2026-10-23 | 200.34 | 200.34 | 200.34 | 200.34 | +9.799% | 2 | 41 | -50.988% |
| 2026-10-22 | 189.33 | 189.33 | 182.46 | 182.46 | +5.872% | 3 | 38 | -46.185% |
| 2026-10-16 | 172.34 | 172.34 | 172.34 | 172.34 | +52.109% | 1 | 37 | -43.025% |
| 2026-10-15 | 114.97 | 114.97 | 113.30 | 113.30 | +33.845% | 2 | 38 | -13.336% |
| 2026-10-13 | 84.65 | 84.65 | 84.65 | 84.65 | -0.727% | 1 | 37 | +15.995% |
| 2026-10-12 | 85.27 | 85.27 | 85.27 | 85.27 | -25.639% | 35 | 7 | +15.152% |
| 2026-10-07 | 114.67 | 114.67 | 114.67 | 114.67 | +32.843% | 5 | 7 | -14.372% |
| 2026-10-06 | 92.17 | 94.58 | 86.32 | 86.32 | 0.000% | 9 | 0 | +13.751% |