SPXW261029P07835000
SPX Weekly Oct 29 2026 7835.00 Put
optionOPRA
ExpiredOct 28, 2026
100.65USD-3.342%(-3.48)2Vol10OI
SPXW261029P07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 100.65 | 100.65 | 100.65 | 100.65 | -3.342% | 2 | 8 | 0.000% |
| 2026-10-27 | 104.13 | 104.13 | 104.13 | 104.13 | -5.465% | 2 | 7 | -3.342% |
| 2026-10-15 | 111.82 | 111.82 | 110.15 | 110.15 | +39.909% | 2 | 5 | -8.625% |
| 2026-10-12 | 78.73 | 78.73 | 78.73 | 78.73 | -3.411% | 5 | 0 | +27.842% |
| 2026-10-09 | 81.51 | 81.51 | 81.51 | 81.51 | 0.000% | 5 | 0 | +23.482% |