SPXW261029P07830000
SPX Weekly Oct 29 2026 7830.00 Put
optionOPRA
EODOct 28, 2026
87.00USD-10.485%(-10.19)40Vol145OI
SPXW261029P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 92.91 | 101.59 | 80.62 | 87.00 | -10.485% | 40 | 157 | 0.000% |
| 2026-10-27 | 130.05 | 131.33 | 97.19 | 97.19 | -35.055% | 40 | 132 | -10.485% |
| 2026-10-26 | 149.65 | 149.65 | 149.65 | 149.65 | -20.816% | 1 | 132 | -41.864% |
| 2026-10-22 | 176.97 | 188.99 | 176.97 | 188.99 | +98.832% | 5 | 128 | -53.966% |
| 2026-10-21 | 95.05 | 95.05 | 95.05 | 95.05 | -29.014% | 1 | 127 | -8.469% |
| 2026-10-14 | 130.06 | 133.90 | 130.06 | 133.90 | +64.557% | 4 | 19 | -35.026% |
| 2026-10-13 | 81.37 | 81.37 | 81.37 | 81.37 | +3.393% | 2 | 17 | +6.919% |
| 2026-10-12 | 80.14 | 81.40 | 78.70 | 78.70 | -15.231% | 3 | 16 | +10.546% |
| 2026-10-09 | 92.84 | 92.84 | 92.84 | 92.84 | -14.834% | 1 | 15 | -6.290% |
| 2026-10-08 | 98.55 | 109.01 | 98.55 | 109.01 | 0.000% | 16 | 0 | -20.191% |