SPXW261029P07825000
SPX Weekly Oct 29 2026 7825.00 Put
optionOPRA
EODOct 28, 2026
97.21USD-11.426%(-12.54)75Vol840OI
SPXW261029P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 88.70 | 100.64 | 83.30 | 97.21 | -11.426% | 75 | 824 | 0.000% |
| 2026-10-27 | 128.40 | 128.40 | 100.32 | 109.75 | -21.947% | 16 | 811 | -11.426% |
| 2026-10-26 | 145.00 | 145.00 | 140.61 | 140.61 | -26.463% | 4 | 810 | -30.866% |
| 2026-10-23 | 191.21 | 191.21 | 191.21 | 191.21 | +6.536% | 1 | 810 | -49.161% |
| 2026-10-22 | 179.47 | 181.60 | 178.06 | 179.48 | +93.259% | 9 | 807 | -45.838% |
| 2026-10-21 | 97.59 | 97.59 | 92.87 | 92.87 | -41.087% | 9 | 807 | +4.673% |
| 2026-10-20 | 157.46 | 157.64 | 157.46 | 157.64 | +16.185% | 4 | 804 | -38.334% |
| 2026-10-19 | 135.32 | 135.68 | 135.32 | 135.68 | -15.067% | 2 | 804 | -28.353% |
| 2026-10-15 | 159.72 | 159.75 | 159.72 | 159.75 | +101.705% | 3 | 807 | -39.149% |
| 2026-10-12 | 79.20 | 79.20 | 79.20 | 79.20 | +2.564% | 2 | 10 | +22.740% |
| 2026-10-09 | 78.33 | 78.33 | 77.22 | 77.22 | -30.275% | 3 | 7 | +25.887% |
| 2026-10-05 | 119.89 | 119.89 | 110.75 | 110.75 | -24.284% | 5 | 2 | -12.226% |
| 2026-10-02 | 146.27 | 146.27 | 146.27 | 146.27 | +1.859% | 1 | 1 | -33.541% |
| 2026-09-23 | 143.60 | 143.60 | 143.60 | 143.60 | 0.000% | 1 | 0 | -32.305% |