SPXW261029P07820000
SPX Weekly Oct 29 2026 7820.00 Put
optionOPRA
EODOct 28, 2026
77.70USD-12.480%(-11.08)55Vol41OI
SPXW261029P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 87.85 | 95.64 | 64.87 | 77.70 | -12.480% | 55 | 31 | 0.000% |
| 2026-10-27 | 139.60 | 139.60 | 88.78 | 88.78 | -37.545% | 19 | 30 | -12.480% |
| 2026-10-26 | 147.03 | 147.03 | 126.26 | 142.15 | -25.654% | 10 | 26 | -45.339% |
| 2026-10-23 | 191.20 | 191.20 | 191.20 | 191.20 | +19.009% | 1 | 26 | -59.362% |
| 2026-10-22 | 166.70 | 176.87 | 147.72 | 160.66 | +56.102% | 7 | 24 | -51.637% |
| 2026-10-20 | 102.92 | 102.92 | 102.92 | 102.92 | -21.555% | 5 | 24 | -24.504% |
| 2026-10-19 | 131.20 | 131.20 | 131.20 | 131.20 | -24.459% | 1 | 24 | -40.777% |
| 2026-10-16 | 173.68 | 173.68 | 173.68 | 173.68 | +35.857% | 1 | 24 | -55.263% |
| 2026-10-14 | 127.84 | 127.84 | 127.84 | 127.84 | +73.319% | 4 | 21 | -39.221% |
| 2026-10-13 | 73.28 | 77.15 | 73.28 | 73.76 | -0.860% | 9 | 16 | +5.342% |
| 2026-10-12 | 71.50 | 74.40 | 71.50 | 74.40 | -30.213% | 3 | 15 | +4.435% |
| 2026-10-08 | 93.80 | 106.61 | 93.80 | 106.61 | +28.260% | 16 | 1 | -27.118% |
| 2026-10-06 | 83.12 | 83.12 | 83.12 | 83.12 | 0.000% | 1 | 0 | -6.521% |