SPXW261029P07815000
SPX Weekly Oct 29 2026 7815.00 Put
optionOPRA
EODOct 28, 2026
73.70USD-15.617%(-13.64)36Vol23OI
SPXW261029P07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 93.86 | 93.86 | 44.00 | 73.70 | -15.617% | 36 | 11 | 0.000% |
| 2026-10-27 | 95.18 | 95.18 | 87.34 | 87.34 | -1.711% | 11 | 3 | -15.617% |
| 2026-10-21 | 88.86 | 88.86 | 88.86 | 88.86 | -34.566% | 1 | 3 | -17.061% |
| 2026-10-15 | 135.80 | 135.80 | 135.80 | 135.80 | +96.413% | 1 | 2 | -45.729% |
| 2026-10-13 | 69.14 | 69.14 | 69.14 | 69.14 | -5.288% | 1 | 0 | +6.595% |
| 2026-10-09 | 72.50 | 73.00 | 72.50 | 73.00 | 0.000% | 2 | 0 | +0.959% |