SPXW261029P07810000
SPX Weekly Oct 29 2026 7810.00 Put
optionOPRA
EODOct 28, 2026
54.49USD-33.207%(-27.09)50Vol148OI
SPXW261029P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.07 | 85.54 | 49.35 | 54.49 | -33.207% | 50 | 113 | 0.000% |
| 2026-10-27 | 99.01 | 99.01 | 81.58 | 81.58 | -38.823% | 5 | 111 | -33.207% |
| 2026-10-26 | 156.47 | 156.47 | 133.35 | 133.35 | -25.557% | 5 | 107 | -59.138% |
| 2026-10-23 | 179.13 | 179.13 | 179.13 | 179.13 | +10.636% | 5 | 107 | -69.581% |
| 2026-10-22 | 161.91 | 161.91 | 161.91 | 161.91 | +67.748% | 5 | 103 | -66.346% |
| 2026-10-21 | 96.52 | 96.52 | 96.52 | 96.52 | -13.162% | 1 | 104 | -43.545% |
| 2026-10-20 | 111.15 | 111.15 | 111.15 | 111.15 | +12.318% | 1 | 104 | -50.976% |
| 2026-10-15 | 132.55 | 132.55 | 98.96 | 98.96 | -22.970% | 2 | 104 | -44.937% |
| 2026-10-14 | 128.47 | 128.47 | 128.47 | 128.47 | +91.176% | 1 | 104 | -57.585% |
| 2026-10-13 | 66.70 | 67.45 | 66.70 | 67.20 | -4.950% | 201 | 10 | -18.914% |
| 2026-10-12 | 70.70 | 70.70 | 70.70 | 70.70 | +0.712% | 1 | 10 | -22.928% |
| 2026-10-09 | 86.32 | 86.32 | 69.88 | 70.20 | -42.017% | 10 | 9 | -22.379% |
| 2026-10-08 | 108.23 | 121.07 | 107.27 | 121.07 | +64.430% | 6 | 6 | -54.993% |
| 2026-10-06 | 73.63 | 73.63 | 73.63 | 73.63 | -45.983% | 4 | 2 | -25.995% |
| 2026-10-02 | 126.47 | 136.31 | 126.47 | 136.31 | 0.000% | 4 | 0 | -60.025% |