SPXW261029P07805000
SPX Weekly Oct 29 2026 7805.00 Put
optionOPRA
EODOct 28, 2026
64.70USD-28.023%(-25.19)50Vol213OI
SPXW261029P07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.49 | 82.09 | 46.81 | 64.70 | -28.023% | 50 | 207 | 0.000% |
| 2026-10-27 | 89.89 | 89.89 | 89.89 | 89.89 | +21.852% | 1 | 206 | -28.023% |
| 2026-10-21 | 73.77 | 73.77 | 73.77 | 73.77 | +8.805% | 2 | 203 | -12.295% |
| 2026-10-13 | 63.50 | 68.50 | 63.50 | 67.80 | +1.497% | 402 | 203 | -4.572% |
| 2026-10-12 | 69.50 | 70.40 | 66.80 | 66.80 | 0.000% | 4 | 0 | -3.144% |