SPXW261029P07800000
SPX Weekly Oct 29 2026 7800.00 Put
optionOPRA
EODOct 28, 2026
65.80USD-21.667%(-18.20)277Vol243OI
SPXW261029P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.11 | 79.40 | 35.00 | 65.80 | -21.667% | 277 | 189 | 0.000% |
| 2026-10-27 | 118.57 | 118.57 | 79.01 | 84.00 | -31.746% | 13 | 192 | -21.667% |
| 2026-10-26 | 140.19 | 140.19 | 118.97 | 123.07 | -31.188% | 18 | 181 | -46.534% |
| 2026-10-23 | 172.29 | 178.85 | 168.69 | 178.85 | +11.753% | 4 | 182 | -63.209% |
| 2026-10-22 | 117.77 | 160.04 | 117.77 | 160.04 | +101.055% | 62 | 167 | -58.885% |
| 2026-10-21 | 90.17 | 90.17 | 69.80 | 79.60 | -27.833% | 21 | 160 | -17.337% |
| 2026-10-20 | 100.85 | 110.30 | 100.85 | 110.30 | -6.486% | 5 | 156 | -40.345% |
| 2026-10-19 | 125.21 | 125.21 | 107.41 | 117.95 | -22.279% | 5 | 156 | -44.214% |
| 2026-10-16 | 85.54 | 160.97 | 85.54 | 151.76 | +66.130% | 14 | 159 | -56.642% |
| 2026-10-15 | 128.00 | 128.00 | 91.35 | 91.35 | +24.591% | 5 | 159 | -27.969% |
| 2026-10-14 | 75.30 | 75.31 | 73.32 | 73.32 | +16.733% | 97 | 93 | -10.256% |
| 2026-10-13 | 67.22 | 72.20 | 62.81 | 62.81 | -2.996% | 27 | 75 | +4.760% |
| 2026-10-12 | 64.22 | 64.75 | 64.22 | 64.75 | -4.329% | 10 | 66 | +1.622% |
| 2026-10-09 | 74.40 | 74.40 | 67.00 | 67.68 | -32.388% | 16 | 66 | -2.778% |
| 2026-10-08 | 88.52 | 100.10 | 88.52 | 100.10 | +27.516% | 4 | 66 | -34.266% |
| 2026-10-07 | 85.30 | 85.30 | 78.50 | 78.50 | +5.129% | 3 | 65 | -16.178% |
| 2026-10-06 | 81.67 | 81.67 | 74.67 | 74.67 | -43.844% | 56 | 20 | -11.879% |
| 2026-10-02 | 132.97 | 132.97 | 132.97 | 132.97 | -21.338% | 1 | 20 | -50.515% |
| 2026-10-01 | 162.60 | 171.16 | 162.60 | 169.04 | +32.186% | 10 | 10 | -61.074% |
| 2026-09-25 | 127.88 | 127.88 | 127.88 | 127.88 | -8.976% | 1 | 9 | -48.546% |
| 2026-09-23 | 140.49 | 140.49 | 140.49 | 140.49 | +14.686% | 1 | 8 | -53.164% |
| 2026-09-22 | 122.50 | 122.50 | 122.50 | 122.50 | 0.000% | 8 | 8 | -46.286% |