SPXW261029P07795000
SPX Weekly Oct 29 2026 7795.00 Put
optionOPRA
EODOct 28, 2026
57.14USD-50.153%(-57.49)37Vol32OI
SPXW261029P07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.37 | 68.40 | 30.10 | 57.14 | -50.153% | 37 | 20 | 0.000% |
| 2026-10-26 | 114.63 | 114.63 | 114.63 | 114.63 | -25.839% | 1 | 20 | -50.153% |
| 2026-10-22 | 113.70 | 154.57 | 113.70 | 154.57 | +113.790% | 11 | 17 | -63.033% |
| 2026-10-21 | 77.40 | 77.40 | 70.87 | 72.30 | -32.950% | 7 | 16 | -20.968% |
| 2026-10-19 | 107.83 | 107.83 | 107.83 | 107.83 | +67.960% | 1 | 17 | -47.009% |
| 2026-10-13 | 66.20 | 66.50 | 64.20 | 64.20 | -1.534% | 29 | 17 | -10.997% |
| 2026-10-12 | 65.29 | 65.29 | 65.20 | 65.20 | -1.376% | 7 | 0 | -12.362% |
| 2026-10-09 | 76.93 | 76.93 | 66.11 | 66.11 | 0.000% | 9 | 0 | -13.568% |