SPXW261029P07790000
SPX Weekly Oct 29 2026 7790.00 Put
optionOPRA
EODOct 28, 2026
51.30USD-28.050%(-20.00)770Vol736OI
SPXW261029P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.50 | 70.70 | 31.58 | 51.30 | -28.050% | 770 | 56 | 0.000% |
| 2026-10-27 | 73.60 | 73.60 | 67.60 | 71.30 | -42.666% | 18 | 50 | -28.050% |
| 2026-10-22 | 124.36 | 124.36 | 124.36 | 124.36 | +68.213% | 1 | 49 | -58.749% |
| 2026-10-21 | 67.12 | 73.93 | 67.12 | 73.93 | -22.933% | 11 | 42 | -30.610% |
| 2026-10-20 | 101.61 | 101.61 | 94.39 | 95.93 | -12.568% | 21 | 26 | -46.524% |
| 2026-10-19 | 109.72 | 109.72 | 109.72 | 109.72 | -29.527% | 1 | 26 | -53.245% |
| 2026-10-16 | 155.69 | 155.69 | 155.69 | 155.69 | +30.121% | 1 | 26 | -67.050% |
| 2026-10-14 | 80.44 | 119.65 | 80.44 | 119.65 | +92.828% | 12 | 25 | -57.125% |
| 2026-10-13 | 67.20 | 67.20 | 62.05 | 62.05 | +1.571% | 5 | 21 | -17.325% |
| 2026-10-12 | 61.05 | 61.09 | 61.04 | 61.09 | -2.955% | 8 | 21 | -16.026% |
| 2026-10-09 | 75.52 | 75.80 | 62.95 | 62.95 | -30.991% | 14 | 9 | -18.507% |
| 2026-10-07 | 94.43 | 94.43 | 91.22 | 91.22 | -33.465% | 4 | 6 | -43.762% |
| 2026-10-02 | 125.88 | 137.10 | 125.88 | 137.10 | 0.000% | 4 | 0 | -62.582% |