SPXW261029P07780000
SPX Weekly Oct 29 2026 7780.00 Put
optionOPRA
EODOct 28, 2026
59.80USD-10.345%(-6.90)465Vol282OI
SPXW261029P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.18 | 65.50 | 23.85 | 59.80 | -10.345% | 465 | 65 | 0.000% |
| 2026-10-27 | 75.18 | 75.18 | 60.10 | 66.70 | -38.178% | 49 | 76 | -10.345% |
| 2026-10-26 | 134.20 | 134.20 | 107.89 | 107.89 | -25.356% | 4 | 74 | -44.573% |
| 2026-10-23 | 161.14 | 161.14 | 144.54 | 144.54 | +2.919% | 5 | 73 | -58.627% |
| 2026-10-22 | 135.16 | 140.44 | 135.16 | 140.44 | +115.597% | 2 | 73 | -57.420% |
| 2026-10-21 | 69.20 | 69.20 | 65.14 | 65.14 | -27.646% | 3 | 72 | -8.198% |
| 2026-10-20 | 95.59 | 95.59 | 88.51 | 90.03 | -14.420% | 20 | 64 | -33.578% |
| 2026-10-19 | 105.20 | 105.20 | 105.20 | 105.20 | -26.715% | 1 | 63 | -43.156% |
| 2026-10-16 | 73.45 | 147.04 | 73.45 | 143.55 | +67.738% | 17 | 63 | -58.342% |
| 2026-10-15 | 85.61 | 85.61 | 85.58 | 85.58 | +10.142% | 25 | 38 | -30.124% |
| 2026-10-14 | 69.44 | 77.70 | 69.44 | 77.70 | +37.595% | 2 | 39 | -23.037% |
| 2026-10-13 | 57.62 | 64.20 | 56.47 | 56.47 | -1.860% | 15 | 30 | +5.897% |
| 2026-10-12 | 57.22 | 57.80 | 57.22 | 57.54 | -7.462% | 13 | 20 | +3.928% |
| 2026-10-09 | 75.00 | 75.00 | 62.18 | 62.18 | -31.745% | 4 | 18 | -3.828% |
| 2026-10-08 | 81.20 | 92.85 | 78.25 | 91.10 | +24.267% | 17 | 18 | -34.358% |
| 2026-10-07 | 82.30 | 89.80 | 73.31 | 73.31 | +9.910% | 15 | 12 | -18.429% |
| 2026-10-06 | 73.70 | 73.70 | 66.50 | 66.70 | -27.539% | 8 | 6 | -10.345% |
| 2026-10-05 | 89.38 | 92.05 | 85.80 | 92.05 | 0.000% | 5 | 1 | -35.035% |