SPXW261029P07775000
SPX Weekly Oct 29 2026 7775.00 Put
optionOPRA
EODOct 28, 2026
54.27USD-17.018%(-11.13)554Vol475OI
SPXW261029P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.03 | 59.24 | 21.00 | 54.27 | -17.018% | 554 | 242 | 0.000% |
| 2026-10-27 | 97.29 | 97.29 | 57.80 | 65.40 | -35.649% | 67 | 211 | -17.018% |
| 2026-10-26 | 119.79 | 119.85 | 89.79 | 101.63 | -34.199% | 90 | 224 | -46.600% |
| 2026-10-23 | 150.88 | 154.45 | 134.12 | 154.45 | +22.774% | 19 | 218 | -64.862% |
| 2026-10-22 | 102.55 | 141.25 | 102.55 | 125.80 | +96.809% | 41 | 235 | -56.860% |
| 2026-10-21 | 79.72 | 79.72 | 58.97 | 63.92 | -18.729% | 59 | 217 | -15.097% |
| 2026-10-20 | 78.57 | 78.65 | 78.17 | 78.65 | -23.833% | 24 | 193 | -30.998% |
| 2026-10-19 | 104.03 | 108.73 | 85.28 | 103.26 | -26.348% | 15 | 198 | -47.443% |
| 2026-10-16 | 75.03 | 140.20 | 75.03 | 140.20 | +81.889% | 2 | 199 | -61.291% |
| 2026-10-15 | 116.07 | 116.07 | 77.08 | 77.08 | -26.883% | 3 | 197 | -29.593% |
| 2026-10-14 | 83.46 | 111.50 | 83.46 | 105.42 | +84.947% | 7 | 201 | -48.520% |
| 2026-10-13 | 58.90 | 58.90 | 57.00 | 57.00 | -17.725% | 11 | 190 | -4.789% |
| 2026-10-09 | 69.28 | 69.28 | 69.28 | 69.28 | -25.633% | 1 | 189 | -21.666% |
| 2026-10-08 | 81.10 | 93.16 | 74.42 | 93.16 | +30.531% | 30 | 177 | -41.745% |
| 2026-10-07 | 88.08 | 88.08 | 71.37 | 71.37 | +14.101% | 9 | 168 | -23.960% |
| 2026-10-06 | 62.55 | 62.55 | 62.55 | 62.55 | -38.496% | 1 | 167 | -13.237% |
| 2026-10-05 | 98.58 | 101.70 | 98.58 | 101.70 | -30.050% | 155 | 12 | -46.637% |
| 2026-09-29 | 145.39 | 145.39 | 145.39 | 145.39 | +5.393% | 1 | 11 | -62.673% |
| 2026-09-28 | 137.95 | 137.95 | 137.95 | 137.95 | +4.468% | 1 | 11 | -60.660% |
| 2026-09-23 | 126.10 | 132.05 | 126.10 | 132.05 | +25.047% | 2 | 9 | -58.902% |
| 2026-09-22 | 111.30 | 111.30 | 105.60 | 105.60 | 0.000% | 9 | 9 | -48.608% |