SPXW261029P07770000
SPX Weekly Oct 29 2026 7770.00 Put
optionOPRA
EODOct 28, 2026
51.17USD-14.259%(-8.51)373Vol225OI
SPXW261029P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.60 | 62.90 | 19.00 | 51.17 | -14.259% | 373 | 118 | 0.000% |
| 2026-10-27 | 81.48 | 96.90 | 53.50 | 59.68 | -39.189% | 77 | 87 | -14.259% |
| 2026-10-26 | 98.14 | 98.14 | 98.14 | 98.14 | -34.838% | 1 | 88 | -47.860% |
| 2026-10-23 | 123.03 | 150.61 | 123.03 | 150.61 | +12.211% | 35 | 85 | -66.025% |
| 2026-10-22 | 110.43 | 135.61 | 110.43 | 134.22 | +114.238% | 28 | 83 | -61.876% |
| 2026-10-21 | 70.46 | 70.46 | 56.19 | 62.65 | -27.404% | 60 | 43 | -18.324% |
| 2026-10-20 | 79.51 | 86.30 | 79.51 | 86.30 | -38.234% | 5 | 39 | -40.707% |
| 2026-10-16 | 76.77 | 139.72 | 76.77 | 139.72 | +56.461% | 11 | 40 | -63.377% |
| 2026-10-15 | 108.71 | 124.48 | 88.90 | 89.30 | -15.187% | 7 | 44 | -42.699% |
| 2026-10-14 | 65.49 | 105.29 | 61.90 | 105.29 | +97.914% | 31 | 15 | -51.401% |
| 2026-10-13 | 60.03 | 60.03 | 53.20 | 53.20 | -3.797% | 2 | 14 | -3.816% |
| 2026-10-12 | 55.30 | 55.30 | 55.30 | 55.30 | -5.341% | 1 | 14 | -7.468% |
| 2026-10-09 | 71.28 | 71.28 | 58.42 | 58.42 | -33.907% | 6 | 12 | -12.410% |
| 2026-10-08 | 80.18 | 88.39 | 74.65 | 88.39 | +27.198% | 13 | 9 | -42.109% |
| 2026-10-07 | 69.47 | 69.49 | 69.47 | 69.49 | +12.772% | 8 | 4 | -26.364% |
| 2026-10-06 | 70.57 | 70.57 | 61.62 | 61.62 | -45.971% | 2 | 4 | -16.959% |
| 2026-10-02 | 107.94 | 126.75 | 107.94 | 114.05 | -13.402% | 6 | 1 | -55.134% |
| 2026-09-28 | 131.70 | 131.70 | 131.70 | 131.70 | 0.000% | 1 | 0 | -61.147% |