SPXW261029P07765000
SPX Weekly Oct 29 2026 7765.00 Put
optionOPRA
EODOct 28, 2026
48.90USD-16.281%(-9.51)543Vol270OI
SPXW261029P07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.50 | 57.60 | 19.10 | 48.90 | -16.281% | 543 | 80 | 0.000% |
| 2026-10-27 | 73.99 | 73.99 | 50.10 | 58.41 | -39.156% | 118 | 70 | -16.281% |
| 2026-10-26 | 84.77 | 96.10 | 84.77 | 96.00 | -23.304% | 24 | 48 | -49.063% |
| 2026-10-23 | 139.65 | 139.65 | 125.17 | 125.17 | -10.631% | 11 | 59 | -60.933% |
| 2026-10-22 | 129.26 | 140.06 | 129.26 | 140.06 | +140.323% | 5 | 54 | -65.086% |
| 2026-10-21 | 56.42 | 65.14 | 53.96 | 58.28 | -24.213% | 30 | 25 | -16.095% |
| 2026-10-20 | 80.86 | 80.86 | 76.90 | 76.90 | -43.368% | 19 | 26 | -36.411% |
| 2026-10-16 | 69.98 | 135.79 | 69.98 | 135.79 | +87.555% | 3 | 25 | -63.989% |
| 2026-10-15 | 110.33 | 110.33 | 72.40 | 72.40 | -28.437% | 2 | 25 | -32.459% |
| 2026-10-14 | 61.28 | 101.17 | 59.05 | 101.17 | +82.288% | 29 | 19 | -51.666% |
| 2026-10-13 | 51.31 | 55.50 | 51.31 | 55.50 | -0.287% | 19 | 0 | -11.892% |
| 2026-10-12 | 55.66 | 55.66 | 55.66 | 55.66 | -19.450% | 1 | 0 | -12.145% |
| 2026-10-09 | 69.10 | 69.10 | 69.10 | 69.10 | 0.000% | 1 | 0 | -29.233% |