SPXW261029P07760000
SPX Weekly Oct 29 2026 7760.00 Put
optionOPRA
EODOct 28, 2026
48.29USD-1.146%(-0.56)1,103Vol441OI
SPXW261029P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.79 | 57.10 | 15.97 | 48.29 | -1.146% | 1,103 | 271 | 0.000% |
| 2026-10-27 | 69.83 | 87.65 | 48.85 | 48.85 | -46.224% | 61 | 234 | -1.146% |
| 2026-10-26 | 114.11 | 114.11 | 78.77 | 90.84 | -31.848% | 57 | 246 | -46.841% |
| 2026-10-23 | 143.90 | 143.90 | 122.94 | 133.29 | +3.142% | 47 | 200 | -63.771% |
| 2026-10-22 | 92.49 | 135.25 | 92.49 | 129.23 | +129.988% | 34 | 186 | -62.633% |
| 2026-10-21 | 68.01 | 68.01 | 52.47 | 56.19 | -34.890% | 49 | 154 | -14.059% |
| 2026-10-20 | 73.90 | 86.30 | 71.45 | 86.30 | -30.431% | 14 | 141 | -44.044% |
| 2026-10-16 | 69.85 | 133.54 | 69.85 | 124.05 | +71.577% | 3 | 143 | -61.072% |
| 2026-10-15 | 117.85 | 117.85 | 72.30 | 72.30 | +3.671% | 6 | 145 | -33.209% |
| 2026-10-14 | 65.60 | 69.74 | 65.60 | 69.74 | +31.859% | 4 | 143 | -30.757% |
| 2026-10-13 | 52.89 | 52.89 | 52.89 | 52.89 | +1.849% | 2 | 141 | -8.697% |
| 2026-10-12 | 53.38 | 53.38 | 51.93 | 51.93 | -6.735% | 2 | 141 | -7.009% |
| 2026-10-09 | 64.15 | 67.67 | 55.68 | 55.68 | -30.182% | 56 | 92 | -13.272% |
| 2026-10-08 | 73.40 | 85.44 | 68.73 | 79.75 | +30.310% | 65 | 30 | -39.448% |
| 2026-10-06 | 61.20 | 61.20 | 61.20 | 61.20 | -25.028% | 2 | 30 | -21.095% |
| 2026-10-05 | 103.63 | 103.63 | 81.63 | 81.63 | -44.306% | 6 | 28 | -40.843% |
| 2026-09-29 | 146.57 | 146.57 | 146.57 | 146.57 | +34.468% | 20 | 28 | -67.053% |
| 2026-09-25 | 118.20 | 118.20 | 109.00 | 109.00 | 0.000% | 28 | 28 | -55.697% |