SPXW261029P07750000
SPX Weekly Oct 29 2026 7750.00 Put
optionOPRA
EODOct 28, 2026
37.49USD-25.319%(-12.71)4,128Vol1,462OI
SPXW261029P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.80 | 48.81 | 13.00 | 37.49 | -25.319% | 4,128 | 1,079 | 0.000% |
| 2026-10-27 | 61.00 | 78.11 | 42.70 | 50.20 | -41.410% | 210 | 1,106 | -25.319% |
| 2026-10-26 | 104.24 | 109.89 | 70.36 | 85.68 | -34.829% | 71 | 1,105 | -56.244% |
| 2026-10-23 | 134.17 | 134.17 | 112.39 | 131.47 | +15.426% | 612 | 1,281 | -71.484% |
| 2026-10-22 | 87.99 | 127.04 | 85.56 | 113.90 | +115.312% | 230 | 1,231 | -67.085% |
| 2026-10-21 | 66.08 | 70.53 | 48.22 | 52.90 | -29.212% | 263 | 1,056 | -29.130% |
| 2026-10-20 | 98.88 | 98.88 | 64.30 | 74.73 | -10.159% | 26 | 1,034 | -49.833% |
| 2026-10-19 | 90.00 | 94.79 | 77.05 | 83.18 | -33.333% | 646 | 589 | -54.929% |
| 2026-10-16 | 67.64 | 131.00 | 65.00 | 124.77 | +83.728% | 147 | 453 | -69.953% |
| 2026-10-15 | 102.98 | 102.98 | 65.40 | 67.91 | -22.803% | 227 | 259 | -44.795% |
| 2026-10-14 | 65.40 | 90.55 | 65.40 | 87.97 | +87.170% | 12 | 254 | -57.383% |
| 2026-10-13 | 51.40 | 51.87 | 47.00 | 47.00 | -7.115% | 11 | 251 | -20.234% |
| 2026-10-12 | 47.83 | 50.60 | 47.83 | 50.60 | -15.385% | 6 | 245 | -25.909% |
| 2026-10-09 | 61.95 | 61.95 | 59.60 | 59.80 | -20.721% | 108 | 264 | -37.308% |
| 2026-10-08 | 71.68 | 89.50 | 70.32 | 75.43 | -3.431% | 148 | 162 | -50.298% |
| 2026-10-07 | 77.90 | 78.11 | 76.06 | 78.11 | +34.626% | 65 | 119 | -52.004% |
| 2026-10-06 | 60.40 | 60.40 | 55.80 | 58.02 | -27.701% | 9 | 119 | -35.384% |
| 2026-10-05 | 97.19 | 97.19 | 79.23 | 80.25 | -25.105% | 4 | 118 | -53.283% |
| 2026-10-02 | 104.83 | 107.15 | 103.54 | 107.15 | -21.502% | 19 | 130 | -65.012% |
| 2026-10-01 | 136.50 | 136.50 | 136.50 | 136.50 | -9.776% | 1 | 130 | -72.535% |
| 2026-09-30 | 125.90 | 151.29 | 116.17 | 151.29 | +3.567% | 42 | 120 | -75.220% |
| 2026-09-29 | 144.85 | 146.08 | 144.85 | 146.08 | -0.585% | 3 | 120 | -74.336% |
| 2026-09-28 | 127.51 | 146.94 | 124.40 | 146.94 | +34.425% | 23 | 101 | -74.486% |
| 2026-09-25 | 109.10 | 114.70 | 109.10 | 109.31 | -29.582% | 14 | 93 | -65.703% |
| 2026-09-24 | 143.10 | 155.23 | 143.10 | 155.23 | +27.238% | 4 | 91 | -75.849% |
| 2026-09-23 | 102.46 | 122.25 | 102.46 | 122.00 | +21.708% | 32 | 65 | -69.270% |
| 2026-09-22 | 99.80 | 102.96 | 97.08 | 100.24 | 0.000% | 95 | 65 | -62.600% |