SPXW261029P07745000
SPX Weekly Oct 29 2026 7745.00 Put
optionOPRA
EODOct 28, 2026
34.45USD-26.025%(-12.12)2,269Vol558OI
SPXW261029P07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.30 | 47.20 | 11.80 | 34.45 | -26.025% | 2,269 | 389 | 0.000% |
| 2026-10-27 | 62.80 | 73.00 | 39.50 | 46.57 | -42.034% | 449 | 365 | -26.025% |
| 2026-10-26 | 87.04 | 87.04 | 68.50 | 80.34 | -29.135% | 62 | 335 | -57.120% |
| 2026-10-23 | 124.45 | 124.45 | 113.37 | 113.37 | -5.066% | 11 | 335 | -69.613% |
| 2026-10-22 | 87.10 | 119.42 | 83.84 | 119.42 | +136.148% | 150 | 330 | -71.152% |
| 2026-10-21 | 62.50 | 64.55 | 46.22 | 50.57 | -38.329% | 34 | 309 | -31.877% |
| 2026-10-20 | 67.60 | 82.00 | 62.20 | 82.00 | +15.136% | 65 | 306 | -57.988% |
| 2026-10-19 | 91.25 | 91.25 | 71.22 | 71.22 | -36.120% | 3 | 305 | -51.629% |
| 2026-10-16 | 60.20 | 111.49 | 60.20 | 111.49 | +73.579% | 18 | 304 | -69.100% |
| 2026-10-15 | 72.49 | 72.49 | 64.04 | 64.23 | -29.680% | 131 | 181 | -46.365% |
| 2026-10-14 | 72.07 | 91.34 | 72.07 | 91.34 | +87.942% | 15 | 167 | -62.284% |
| 2026-10-12 | 44.70 | 48.60 | 44.40 | 48.60 | 0.000% | 167 | 0 | -29.115% |