SPXW261029P07740000
SPX Weekly Oct 29 2026 7740.00 Put
optionOPRA
EODOct 28, 2026
31.60USD-29.306%(-13.10)4,048Vol1,094OI
SPXW261029P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.20 | 45.00 | 10.50 | 31.60 | -29.306% | 4,048 | 204 | 0.000% |
| 2026-10-27 | 60.40 | 70.23 | 38.07 | 44.70 | -40.464% | 296 | 161 | -29.306% |
| 2026-10-26 | 76.40 | 80.03 | 67.20 | 75.08 | -39.147% | 40 | 162 | -57.912% |
| 2026-10-23 | 126.25 | 129.24 | 102.65 | 123.38 | +12.204% | 41 | 152 | -74.388% |
| 2026-10-22 | 82.30 | 112.18 | 80.25 | 109.96 | +121.694% | 153 | 194 | -71.262% |
| 2026-10-21 | 61.76 | 62.80 | 45.13 | 49.60 | -28.541% | 67 | 175 | -36.290% |
| 2026-10-20 | 100.49 | 100.49 | 61.50 | 69.41 | -17.955% | 32 | 174 | -54.473% |
| 2026-10-19 | 82.40 | 85.16 | 67.08 | 84.60 | -12.981% | 7 | 168 | -62.648% |
| 2026-10-16 | 59.75 | 97.22 | 57.90 | 97.22 | +48.609% | 17 | 166 | -67.496% |
| 2026-10-15 | 66.92 | 67.38 | 61.94 | 65.42 | -26.569% | 135 | 43 | -51.697% |
| 2026-10-14 | 52.87 | 89.09 | 50.91 | 89.09 | +85.411% | 32 | 40 | -64.530% |
| 2026-10-13 | 49.92 | 49.92 | 48.05 | 48.05 | +0.125% | 7 | 37 | -34.235% |
| 2026-10-12 | 48.19 | 48.19 | 47.99 | 47.99 | +0.251% | 3 | 36 | -34.153% |
| 2026-10-09 | 57.30 | 61.05 | 47.87 | 47.87 | -33.310% | 15 | 34 | -33.988% |
| 2026-10-08 | 63.60 | 85.55 | 62.13 | 71.78 | +1.384% | 22 | 22 | -55.977% |
| 2026-10-07 | 72.63 | 73.91 | 70.80 | 70.80 | +25.310% | 20 | 22 | -55.367% |
| 2026-10-06 | 61.34 | 61.34 | 53.00 | 56.50 | -19.744% | 4 | 20 | -44.071% |
| 2026-10-05 | 93.01 | 93.01 | 70.40 | 70.40 | -32.599% | 2 | 18 | -55.114% |
| 2026-10-02 | 96.80 | 104.45 | 95.44 | 104.45 | -21.947% | 4 | 17 | -69.746% |
| 2026-10-01 | 133.82 | 133.82 | 133.82 | 133.82 | +17.006% | 2 | 15 | -76.386% |
| 2026-09-30 | 111.77 | 114.37 | 111.77 | 114.37 | -18.161% | 20 | 6 | -72.370% |
| 2026-09-29 | 139.75 | 139.75 | 139.75 | 139.75 | +37.010% | 1 | 5 | -77.388% |
| 2026-09-25 | 103.50 | 103.50 | 102.00 | 102.00 | 0.000% | 2 | 5 | -69.020% |