SPXW261029P07735000
SPX Weekly Oct 29 2026 7735.00 Put
optionOPRA
EODOct 28, 2026
28.92USD-31.110%(-13.06)3,867Vol1,010OI
SPXW261029P07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.80 | 42.29 | 9.6000 | 28.92 | -31.110% | 3,867 | 146 | 0.000% |
| 2026-10-27 | 63.30 | 67.00 | 35.4000 | 41.98 | -45.052% | 291 | 53 | -31.110% |
| 2026-10-26 | 78.60 | 78.60 | 63.2000 | 76.40 | -26.383% | 35 | 55 | -62.147% |
| 2026-10-23 | 130.79 | 130.79 | 103.7800 | 103.78 | -6.183% | 6 | 58 | -72.133% |
| 2026-10-22 | 77.90 | 110.90 | 77.9000 | 110.62 | +121.639% | 20 | 58 | -73.856% |
| 2026-10-21 | 58.51 | 70.27 | 49.9100 | 49.91 | -24.834% | 20 | 58 | -42.056% |
| 2026-10-20 | 70.10 | 70.10 | 66.4000 | 66.40 | -7.288% | 7 | 52 | -56.446% |
| 2026-10-16 | 60.84 | 71.62 | 54.1000 | 71.62 | +15.516% | 31 | 37 | -59.620% |
| 2026-10-15 | 65.40 | 65.40 | 60.1000 | 62.00 | -13.068% | 6 | 33 | -53.355% |
| 2026-10-14 | 71.32 | 71.32 | 71.3200 | 71.32 | +70.093% | 1 | 32 | -59.450% |
| 2026-10-12 | 41.93 | 41.93 | 41.9300 | 41.93 | -12.354% | 2 | 0 | -31.028% |
| 2026-10-09 | 48.41 | 48.48 | 47.8400 | 47.84 | 0.000% | 30 | 0 | -39.548% |