SPXW261029P07730000
SPX Weekly Oct 29 2026 7730.00 Put
optionOPRA
EODOct 28, 2026
26.50USD-32.911%(-13.00)4,153Vol1,134OI
SPXW261029P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.40 | 39.90 | 8.8000 | 26.50 | -32.911% | 4,153 | 517 | 0.000% |
| 2026-10-27 | 54.23 | 67.40 | 32.6800 | 39.50 | -42.420% | 490 | 438 | -32.911% |
| 2026-10-26 | 92.47 | 92.47 | 61.2000 | 68.60 | -42.358% | 74 | 450 | -61.370% |
| 2026-10-23 | 118.99 | 119.01 | 101.0400 | 119.01 | +20.578% | 37 | 426 | -77.733% |
| 2026-10-22 | 81.00 | 110.72 | 75.1500 | 98.70 | +123.810% | 55 | 436 | -73.151% |
| 2026-10-21 | 59.83 | 59.83 | 41.7300 | 44.10 | -32.258% | 111 | 384 | -39.909% |
| 2026-10-20 | 86.74 | 86.74 | 59.1900 | 65.10 | -14.195% | 48 | 362 | -59.293% |
| 2026-10-19 | 72.32 | 75.87 | 71.4500 | 75.87 | -4.566% | 41 | 333 | -65.072% |
| 2026-10-16 | 54.36 | 79.50 | 54.3600 | 79.50 | +32.943% | 10 | 330 | -66.667% |
| 2026-10-15 | 101.62 | 101.62 | 58.8600 | 59.80 | -30.554% | 648 | 28 | -55.686% |
| 2026-10-14 | 59.15 | 88.82 | 59.1500 | 86.11 | +111.833% | 5 | 25 | -69.225% |
| 2026-10-13 | 40.65 | 40.65 | 40.6500 | 40.65 | -9.667% | 1 | 24 | -34.809% |
| 2026-10-12 | 40.70 | 45.00 | 40.7000 | 45.00 | -19.858% | 2 | 22 | -41.111% |
| 2026-10-09 | 56.15 | 56.15 | 56.1500 | 56.15 | -19.521% | 8 | 27 | -52.805% |
| 2026-10-08 | 62.35 | 78.88 | 61.5200 | 69.77 | -16.603% | 14 | 18 | -62.018% |
| 2026-10-05 | 90.98 | 90.98 | 83.6600 | 83.66 | -39.112% | 4 | 18 | -68.324% |
| 2026-09-29 | 137.40 | 137.40 | 137.4000 | 137.40 | +20.526% | 1 | 17 | -80.713% |
| 2026-09-28 | 121.10 | 121.10 | 113.8000 | 114.00 | +16.803% | 4 | 13 | -76.754% |
| 2026-09-25 | 106.80 | 106.80 | 97.6000 | 97.60 | 0.000% | 13 | 0 | -72.848% |