SPXW261029P07725000
SPX Weekly Oct 29 2026 7725.00 Put
optionOPRA
EODOct 28, 2026
24.10USD-34.882%(-12.91)3,939Vol2,020OI
SPXW261029P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.70 | 36.70 | 7.7600 | 24.10 | -34.882% | 3,939 | 1,356 | 0.000% |
| 2026-10-27 | 52.99 | 63.32 | 31.2000 | 37.01 | -45.048% | 627 | 1,250 | -34.882% |
| 2026-10-26 | 95.04 | 95.04 | 57.2600 | 67.35 | -39.099% | 137 | 1,220 | -64.217% |
| 2026-10-23 | 121.32 | 127.70 | 96.1400 | 110.59 | +16.105% | 63 | 1,200 | -78.208% |
| 2026-10-22 | 78.94 | 112.00 | 72.0300 | 95.25 | +120.129% | 85 | 1,165 | -74.698% |
| 2026-10-21 | 58.39 | 65.00 | 39.7400 | 43.27 | -33.838% | 79 | 1,105 | -44.303% |
| 2026-10-20 | 86.40 | 86.40 | 59.2800 | 65.40 | -12.321% | 34 | 1,095 | -63.150% |
| 2026-10-19 | 77.00 | 83.85 | 60.5000 | 74.59 | -29.831% | 442 | 275 | -67.690% |
| 2026-10-16 | 51.55 | 106.30 | 51.5500 | 106.30 | +85.937% | 20 | 124 | -77.328% |
| 2026-10-15 | 93.52 | 98.89 | 57.1700 | 57.17 | -26.080% | 35 | 111 | -57.845% |
| 2026-10-14 | 47.35 | 81.93 | 47.3500 | 77.34 | +87.037% | 63 | 79 | -68.839% |
| 2026-10-13 | 39.81 | 41.35 | 39.8100 | 41.35 | -6.087% | 2 | 78 | -41.717% |
| 2026-10-12 | 41.46 | 44.03 | 41.4600 | 44.03 | +0.571% | 4 | 75 | -45.265% |
| 2026-10-09 | 55.28 | 55.28 | 43.7800 | 43.78 | -34.822% | 16 | 74 | -44.952% |
| 2026-10-08 | 72.35 | 73.39 | 67.1700 | 67.17 | +18.948% | 13 | 72 | -64.121% |
| 2026-10-07 | 56.60 | 56.60 | 56.4700 | 56.47 | +10.121% | 2 | 71 | -57.322% |
| 2026-10-06 | 56.79 | 56.81 | 49.5300 | 51.28 | -27.262% | 5 | 71 | -53.003% |
| 2026-10-05 | 81.68 | 81.68 | 70.5000 | 70.50 | -27.744% | 53 | 32 | -65.816% |
| 2026-10-02 | 98.35 | 98.35 | 97.5700 | 97.57 | -14.035% | 2 | 30 | -75.300% |
| 2026-09-30 | 113.50 | 113.50 | 113.5000 | 113.50 | +1.611% | 8 | 22 | -78.767% |
| 2026-09-28 | 115.23 | 115.23 | 111.7000 | 111.70 | -6.582% | 3 | 21 | -78.424% |
| 2026-09-24 | 119.57 | 119.57 | 119.5700 | 119.57 | +4.337% | 2 | 19 | -79.844% |
| 2026-09-23 | 103.60 | 114.60 | 103.6000 | 114.60 | +22.632% | 6 | 14 | -78.970% |
| 2026-09-22 | 90.97 | 93.88 | 90.9700 | 93.45 | 0.000% | 14 | 14 | -74.211% |