SPXW261029P07720000
SPX Weekly Oct 29 2026 7720.00 Put
optionOPRA
EODOct 28, 2026
22.53USD-35.994%(-12.67)3,599Vol1,132OI
SPXW261029P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.14 | 35.06 | 6.7400 | 22.53 | -35.994% | 3,599 | 711 | 0.000% |
| 2026-10-27 | 50.58 | 60.00 | 28.7300 | 35.20 | -45.426% | 524 | 636 | -35.994% |
| 2026-10-26 | 81.88 | 84.85 | 53.3200 | 64.50 | -42.707% | 74 | 638 | -65.070% |
| 2026-10-23 | 120.48 | 120.48 | 92.8300 | 112.58 | +22.636% | 540 | 658 | -79.988% |
| 2026-10-22 | 74.10 | 105.40 | 74.1000 | 91.80 | +118.623% | 56 | 669 | -75.458% |
| 2026-10-21 | 57.79 | 63.70 | 39.2400 | 41.99 | -22.096% | 130 | 623 | -46.344% |
| 2026-10-20 | 85.72 | 85.72 | 53.9000 | 53.90 | -27.064% | 556 | 118 | -58.200% |
| 2026-10-19 | 67.29 | 73.90 | 67.2700 | 73.90 | -24.776% | 4 | 114 | -69.513% |
| 2026-10-16 | 52.40 | 114.67 | 52.4000 | 98.24 | +70.852% | 18 | 115 | -77.066% |
| 2026-10-15 | 80.97 | 80.97 | 55.0000 | 57.50 | -28.536% | 128 | 71 | -60.817% |
| 2026-10-14 | 73.80 | 80.46 | 69.1200 | 80.46 | +87.116% | 21 | 56 | -71.999% |
| 2026-10-13 | 41.71 | 43.00 | 41.7100 | 43.00 | +7.393% | 2 | 55 | -47.605% |
| 2026-10-12 | 42.82 | 42.82 | 38.4000 | 40.04 | -6.710% | 36 | 31 | -43.731% |
| 2026-10-09 | 42.92 | 42.92 | 42.9200 | 42.92 | -42.971% | 1 | 30 | -47.507% |
| 2026-10-08 | 62.33 | 75.26 | 56.2300 | 75.26 | +37.662% | 9 | 22 | -70.064% |
| 2026-10-07 | 68.08 | 68.08 | 54.6700 | 54.67 | -35.781% | 12 | 18 | -58.789% |
| 2026-10-05 | 85.13 | 85.13 | 85.1300 | 85.13 | -10.887% | 2 | 16 | -73.535% |
| 2026-10-02 | 96.45 | 96.45 | 95.4700 | 95.53 | -12.598% | 8 | 10 | -76.416% |
| 2026-09-30 | 109.30 | 109.30 | 109.3000 | 109.30 | -16.200% | 2 | 8 | -79.387% |
| 2026-09-29 | 130.43 | 130.43 | 130.4300 | 130.43 | +18.897% | 4 | 4 | -82.726% |
| 2026-09-28 | 116.80 | 116.80 | 109.7000 | 109.70 | 0.000% | 4 | 0 | -79.462% |