SPXW261029P07715000
SPX Weekly Oct 29 2026 7715.00 Put
optionOPRA
EODOct 28, 2026
20.50USD-36.728%(-11.90)3,748Vol774OI
SPXW261029P07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.94 | 32.30 | 5.7500 | 20.50 | -36.728% | 3,748 | 189 | 0.000% |
| 2026-10-27 | 46.40 | 54.78 | 27.1000 | 32.40 | -47.666% | 410 | 166 | -36.728% |
| 2026-10-26 | 86.45 | 87.06 | 52.6000 | 61.91 | -40.155% | 166 | 81 | -66.887% |
| 2026-10-23 | 111.85 | 117.04 | 92.9300 | 103.45 | +5.745% | 45 | 71 | -80.184% |
| 2026-10-22 | 73.98 | 104.63 | 69.3000 | 97.83 | +135.168% | 19 | 68 | -79.045% |
| 2026-10-21 | 50.78 | 59.20 | 37.0000 | 41.60 | -29.694% | 34 | 68 | -50.721% |
| 2026-10-20 | 52.13 | 61.80 | 52.1300 | 59.17 | -13.872% | 18 | 55 | -65.354% |
| 2026-10-19 | 72.80 | 72.80 | 64.6000 | 68.70 | -25.488% | 9 | 50 | -70.160% |
| 2026-10-16 | 51.63 | 92.20 | 51.6300 | 92.20 | +73.929% | 17 | 51 | -77.766% |
| 2026-10-15 | 79.79 | 82.40 | 53.0100 | 53.01 | -31.741% | 45 | 20 | -61.328% |
| 2026-10-14 | 73.37 | 77.66 | 73.3700 | 77.66 | +94.930% | 20 | 1 | -73.603% |
| 2026-10-13 | 39.84 | 39.84 | 39.8400 | 39.84 | 0.000% | 1 | 0 | -48.544% |