SPXW261029P07710000
SPX Weekly Oct 29 2026 7710.00 Put
optionOPRA
EODOct 28, 2026
18.00USD-39.312%(-11.66)2,793Vol840OI
SPXW261029P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.87 | 30.20 | 5.4100 | 18.00 | -39.312% | 2,793 | 205 | 0.000% |
| 2026-10-27 | 43.40 | 53.90 | 26.5000 | 29.66 | -51.177% | 346 | 140 | -39.312% |
| 2026-10-26 | 79.00 | 87.40 | 49.7000 | 60.75 | -37.532% | 95 | 127 | -70.370% |
| 2026-10-23 | 104.15 | 106.37 | 83.8000 | 97.25 | +11.143% | 24 | 126 | -81.491% |
| 2026-10-22 | 68.70 | 87.50 | 68.7000 | 87.50 | +114.988% | 18 | 130 | -79.429% |
| 2026-10-21 | 52.60 | 59.50 | 35.3000 | 40.70 | -26.706% | 111 | 92 | -55.774% |
| 2026-10-20 | 80.39 | 81.00 | 49.0000 | 55.53 | -17.636% | 42 | 94 | -67.585% |
| 2026-10-19 | 67.81 | 68.30 | 65.3200 | 67.42 | -35.011% | 25 | 85 | -73.302% |
| 2026-10-16 | 70.75 | 103.74 | 70.7500 | 103.74 | +102.617% | 6 | 88 | -82.649% |
| 2026-10-15 | 91.89 | 91.89 | 51.2000 | 51.20 | -26.909% | 24 | 72 | -64.844% |
| 2026-10-14 | 46.33 | 77.65 | 46.1800 | 70.05 | +83.617% | 93 | 31 | -74.304% |
| 2026-10-13 | 38.67 | 38.67 | 38.1500 | 38.15 | -1.675% | 3 | 30 | -52.818% |
| 2026-10-12 | 40.41 | 40.41 | 38.8000 | 38.80 | -21.378% | 5 | 32 | -53.608% |
| 2026-10-09 | 49.35 | 49.35 | 49.3500 | 49.35 | -26.965% | 2 | 34 | -63.526% |
| 2026-10-08 | 59.60 | 67.57 | 59.6000 | 67.57 | -7.729% | 3 | 31 | -73.361% |
| 2026-10-05 | 83.43 | 83.43 | 73.2300 | 73.23 | -23.862% | 4 | 28 | -75.420% |
| 2026-10-02 | 96.42 | 96.42 | 96.1800 | 96.18 | -32.057% | 3 | 28 | -81.285% |
| 2026-10-01 | 141.56 | 141.56 | 141.5600 | 141.56 | +31.317% | 2 | 28 | -87.285% |
| 2026-09-30 | 107.20 | 108.10 | 103.5400 | 107.80 | -12.528% | 22 | 6 | -83.302% |
| 2026-09-29 | 123.24 | 123.24 | 123.2400 | 123.24 | +9.449% | 2 | 4 | -85.394% |
| 2026-09-28 | 112.60 | 112.60 | 112.6000 | 112.60 | +16.563% | 1 | 3 | -84.014% |
| 2026-09-25 | 109.29 | 109.29 | 96.6000 | 96.60 | 0.000% | 6 | 0 | -81.366% |