SPXW261029P07700000
SPX Weekly Oct 29 2026 7700.00 Put
optionOPRA
EODOct 28, 2026
14.70USD-44.528%(-11.80)7,103Vol4,919OI
SPXW261029P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.87 | 26.40 | 3.9000 | 14.70 | -44.528% | 7,103 | 3,737 | 0.000% |
| 2026-10-27 | 40.47 | 49.80 | 22.8000 | 26.50 | -50.075% | 1,903 | 3,735 | -44.528% |
| 2026-10-26 | 75.78 | 75.78 | 45.3200 | 53.08 | -41.580% | 158 | 3,813 | -72.306% |
| 2026-10-23 | 108.24 | 108.96 | 80.9300 | 90.86 | +13.703% | 383 | 3,868 | -83.821% |
| 2026-10-22 | 63.80 | 96.18 | 59.4200 | 79.91 | +123.838% | 748 | 3,776 | -81.604% |
| 2026-10-21 | 45.93 | 50.43 | 32.7900 | 35.70 | -23.897% | 198 | 3,722 | -58.824% |
| 2026-10-20 | 76.34 | 76.34 | 46.0300 | 46.91 | -24.008% | 162 | 3,706 | -68.663% |
| 2026-10-19 | 67.20 | 69.89 | 53.3300 | 61.73 | -38.097% | 91 | 3,683 | -76.187% |
| 2026-10-16 | 48.59 | 99.72 | 47.0000 | 99.72 | +99.480% | 42 | 3,669 | -85.259% |
| 2026-10-15 | 79.74 | 79.88 | 49.3900 | 49.99 | -25.388% | 2,171 | 1,676 | -70.594% |
| 2026-10-14 | 44.65 | 77.34 | 40.4100 | 67.00 | +91.046% | 1,676 | 151 | -78.060% |
| 2026-10-13 | 34.18 | 36.40 | 33.8400 | 35.07 | +2.007% | 33 | 133 | -58.084% |
| 2026-10-12 | 34.25 | 34.38 | 34.2500 | 34.38 | -12.430% | 2 | 131 | -57.243% |
| 2026-10-09 | 40.43 | 40.43 | 38.5000 | 39.26 | -34.139% | 37 | 118 | -62.557% |
| 2026-10-08 | 56.53 | 62.61 | 56.4800 | 59.61 | +20.376% | 18 | 103 | -75.340% |
| 2026-10-07 | 59.37 | 61.60 | 49.5200 | 49.52 | +12.597% | 11 | 100 | -70.315% |
| 2026-10-06 | 50.62 | 50.62 | 43.9800 | 43.98 | -27.605% | 6 | 99 | -66.576% |
| 2026-10-05 | 77.80 | 77.99 | 60.7500 | 60.75 | -31.278% | 6 | 96 | -75.802% |
| 2026-10-02 | 86.63 | 89.02 | 85.7700 | 88.40 | -23.463% | 15 | 97 | -83.371% |
| 2026-10-01 | 138.68 | 139.98 | 113.8600 | 115.50 | +13.737% | 45 | 81 | -87.273% |
| 2026-09-30 | 97.90 | 101.55 | 97.1400 | 101.55 | -15.021% | 19 | 81 | -85.524% |
| 2026-09-29 | 113.36 | 123.21 | 113.3600 | 119.50 | +4.898% | 26 | 67 | -87.699% |
| 2026-09-28 | 104.07 | 124.55 | 104.0700 | 113.92 | +15.561% | 40 | 49 | -87.096% |
| 2026-09-25 | 99.00 | 99.00 | 98.5800 | 98.58 | -9.576% | 18 | 58 | -85.088% |
| 2026-09-24 | 127.25 | 127.35 | 109.0200 | 109.02 | +0.322% | 41 | 17 | -86.516% |
| 2026-09-23 | 101.53 | 108.67 | 101.5300 | 108.67 | +30.347% | 22 | 1 | -86.473% |
| 2026-09-22 | 83.37 | 83.37 | 83.3700 | 83.37 | 0.000% | 1 | 1 | -82.368% |