SPXW261029P07695000
SPX Weekly Oct 29 2026 7695.00 Put
optionOPRA
EODOct 28, 2026
12.90USD-43.122%(-9.78)3,475Vol2,162OI
SPXW261029P07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.39 | 24.50 | 3.8000 | 12.90 | -43.122% | 3,475 | 700 | 0.000% |
| 2026-10-27 | 38.42 | 46.50 | 21.3000 | 22.68 | -55.398% | 519 | 727 | -43.122% |
| 2026-10-26 | 73.90 | 73.90 | 42.7500 | 50.85 | -45.411% | 227 | 766 | -74.631% |
| 2026-10-23 | 86.87 | 94.67 | 81.4000 | 93.15 | +20.333% | 628 | 941 | -86.151% |
| 2026-10-22 | 60.90 | 87.88 | 58.0000 | 77.41 | +127.009% | 415 | 614 | -83.335% |
| 2026-10-21 | 47.20 | 47.20 | 34.1000 | 34.10 | -38.169% | 33 | 595 | -62.170% |
| 2026-10-20 | 78.90 | 78.90 | 47.2100 | 55.15 | -16.566% | 519 | 95 | -76.609% |
| 2026-10-19 | 68.87 | 68.87 | 60.1600 | 66.10 | -32.682% | 11 | 94 | -80.484% |
| 2026-10-16 | 42.99 | 102.68 | 42.9900 | 98.19 | +106.846% | 37 | 89 | -86.862% |
| 2026-10-15 | 74.94 | 83.80 | 47.4700 | 47.47 | -36.153% | 94 | 65 | -72.825% |
| 2026-10-14 | 49.95 | 74.35 | 49.2700 | 74.35 | +118.227% | 64 | 5 | -82.650% |
| 2026-10-13 | 38.86 | 38.86 | 34.0700 | 34.07 | 0.000% | 5 | 0 | -62.137% |