SPXW261029P07690000
SPX Weekly Oct 29 2026 7690.00 Put
optionOPRA
EODOct 28, 2026
11.42USD-52.017%(-12.38)4,880Vol2,572OI
SPXW261029P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.40 | 22.80 | 3.3000 | 11.42 | -52.017% | 4,880 | 278 | 0.000% |
| 2026-10-27 | 36.39 | 44.44 | 19.6900 | 23.80 | -51.919% | 412 | 217 | -52.017% |
| 2026-10-26 | 67.72 | 67.72 | 39.8000 | 49.50 | -47.144% | 124 | 180 | -76.929% |
| 2026-10-23 | 91.94 | 104.13 | 80.4200 | 93.65 | +5.248% | 23 | 164 | -87.806% |
| 2026-10-22 | 60.97 | 88.98 | 57.0000 | 88.98 | +152.641% | 129 | 169 | -87.166% |
| 2026-10-21 | 45.96 | 45.96 | 31.3500 | 35.22 | -33.622% | 108 | 117 | -67.575% |
| 2026-10-20 | 71.53 | 71.53 | 44.2000 | 53.06 | -20.090% | 80 | 64 | -78.477% |
| 2026-10-19 | 62.49 | 66.40 | 56.5700 | 66.40 | -32.397% | 23 | 67 | -82.801% |
| 2026-10-16 | 44.40 | 98.78 | 44.4000 | 98.22 | +104.753% | 36 | 60 | -88.373% |
| 2026-10-15 | 75.64 | 80.68 | 47.9700 | 47.97 | -22.000% | 31 | 52 | -76.193% |
| 2026-10-14 | 51.86 | 72.55 | 51.8600 | 61.50 | +86.307% | 4 | 49 | -81.431% |
| 2026-10-13 | 33.95 | 37.05 | 33.0100 | 33.01 | +2.516% | 27 | 36 | -65.404% |
| 2026-10-12 | 36.04 | 36.09 | 32.2000 | 32.20 | -22.034% | 4 | 39 | -64.534% |
| 2026-10-09 | 44.15 | 45.70 | 41.3000 | 41.30 | -27.186% | 3 | 40 | -72.349% |
| 2026-10-08 | 54.40 | 62.25 | 54.4000 | 56.72 | -7.169% | 7 | 35 | -79.866% |
| 2026-10-05 | 76.31 | 76.31 | 61.1000 | 61.10 | -31.418% | 3 | 36 | -81.309% |
| 2026-10-02 | 89.01 | 89.09 | 89.0100 | 89.09 | -8.906% | 3 | 35 | -87.182% |
| 2026-09-30 | 101.46 | 101.46 | 92.1400 | 97.80 | -15.067% | 27 | 5 | -88.323% |
| 2026-09-29 | 109.20 | 115.15 | 108.4600 | 115.15 | +14.010% | 3 | 5 | -90.083% |
| 2026-09-28 | 102.92 | 102.92 | 101.0000 | 101.00 | 0.000% | 10 | 0 | -88.693% |