SPXW261029P07685000
SPX Weekly Oct 29 2026 7685.00 Put
optionOPRA
EODOct 28, 2026
10.70USD-51.474%(-11.35)3,400Vol1,692OI
SPXW261029P07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.96 | 21.50 | 3.2000 | 10.70 | -51.474% | 3,400 | 281 | 0.000% |
| 2026-10-27 | 32.90 | 43.40 | 18.5700 | 22.05 | -53.254% | 390 | 177 | -51.474% |
| 2026-10-26 | 48.60 | 53.53 | 41.1000 | 47.17 | -46.785% | 100 | 135 | -77.316% |
| 2026-10-23 | 90.90 | 92.47 | 73.5600 | 88.64 | +20.615% | 13 | 137 | -87.929% |
| 2026-10-22 | 54.57 | 87.37 | 54.5700 | 73.49 | +124.055% | 92 | 111 | -85.440% |
| 2026-10-21 | 40.54 | 49.90 | 30.1500 | 32.80 | -36.125% | 90 | 122 | -67.378% |
| 2026-10-20 | 57.00 | 57.00 | 42.9300 | 51.35 | -20.756% | 35 | 113 | -79.163% |
| 2026-10-19 | 64.45 | 64.80 | 54.1700 | 64.80 | -30.472% | 60 | 59 | -83.488% |
| 2026-10-16 | 42.83 | 93.20 | 42.8300 | 93.20 | +99.914% | 22 | 39 | -88.519% |
| 2026-10-15 | 74.10 | 74.50 | 46.6200 | 46.62 | -33.552% | 9 | 34 | -77.048% |
| 2026-10-14 | 60.01 | 70.16 | 60.0100 | 70.16 | +122.307% | 2 | 32 | -84.749% |
| 2026-10-13 | 32.04 | 32.04 | 31.4500 | 31.56 | 0.000% | 32 | 0 | -66.096% |