SPXW261029P07680000
SPX Weekly Oct 29 2026 7680.00 Put
optionOPRA
EODOct 28, 2026
9.13USD-53.371%(-10.45)2,734Vol1,158OI
SPXW261029P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.60 | 20.11 | 2.5500 | 9.1300 | -53.371% | 2,734 | 703 | 0.000% |
| 2026-10-27 | 31.10 | 40.20 | 17.3000 | 19.5800 | -56.460% | 651 | 441 | -53.371% |
| 2026-10-26 | 60.66 | 65.10 | 36.9000 | 44.9700 | -48.131% | 749 | 634 | -79.698% |
| 2026-10-23 | 93.00 | 93.00 | 72.7100 | 86.7000 | +24.910% | 523 | 145 | -89.469% |
| 2026-10-22 | 57.34 | 84.84 | 54.4000 | 69.4100 | +116.163% | 152 | 124 | -86.846% |
| 2026-10-21 | 42.09 | 42.09 | 32.1100 | 32.1100 | -36.729% | 15 | 138 | -71.566% |
| 2026-10-20 | 66.67 | 66.67 | 40.3400 | 50.7500 | -15.600% | 100 | 82 | -82.010% |
| 2026-10-19 | 60.75 | 62.60 | 49.6700 | 60.1300 | -31.382% | 38 | 69 | -84.816% |
| 2026-10-16 | 38.56 | 91.40 | 38.5600 | 87.6300 | +100.572% | 37 | 45 | -89.581% |
| 2026-10-15 | 67.93 | 67.93 | 43.6900 | 43.6900 | -36.892% | 10 | 39 | -79.103% |
| 2026-10-14 | 39.80 | 69.23 | 39.8000 | 69.2300 | +113.409% | 30 | 21 | -86.812% |
| 2026-10-13 | 32.44 | 32.44 | 32.4400 | 32.4400 | -48.426% | 1 | 21 | -71.856% |
| 2026-10-08 | 49.97 | 62.90 | 49.9700 | 62.9000 | -14.270% | 14 | 12 | -85.485% |
| 2026-10-02 | 73.37 | 73.37 | 73.3700 | 73.3700 | -30.665% | 1 | 11 | -87.556% |
| 2026-10-01 | 105.82 | 105.82 | 105.8200 | 105.8200 | -2.470% | 1 | 12 | -91.372% |
| 2026-09-29 | 105.30 | 111.72 | 105.3000 | 108.5000 | +14.211% | 7 | 7 | -91.585% |
| 2026-09-28 | 95.00 | 95.00 | 95.0000 | 95.0000 | -9.953% | 2 | 7 | -90.389% |
| 2026-09-25 | 105.50 | 105.50 | 105.5000 | 105.5000 | 0.000% | 7 | 0 | -91.346% |