SPXW261029P07675000
SPX Weekly Oct 29 2026 7675.00 Put
optionOPRA
EODOct 28, 2026
8.10USD-57.813%(-11.10)2,575Vol1,413OI
SPXW261029P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.50 | 17.72 | 2.2500 | 8.1000 | -57.813% | 2,575 | 537 | 0.000% |
| 2026-10-27 | 30.16 | 37.60 | 16.1000 | 19.2000 | -54.738% | 519 | 429 | -57.813% |
| 2026-10-26 | 63.20 | 63.20 | 34.8800 | 42.4200 | -49.076% | 303 | 382 | -80.905% |
| 2026-10-23 | 89.95 | 95.69 | 67.2000 | 83.3000 | +3.775% | 46 | 363 | -90.276% |
| 2026-10-22 | 53.94 | 82.92 | 50.2000 | 80.2700 | +167.924% | 70 | 355 | -89.909% |
| 2026-10-21 | 41.23 | 46.65 | 27.3400 | 29.9600 | -24.152% | 39 | 357 | -72.964% |
| 2026-10-20 | 69.30 | 69.30 | 39.5000 | 39.5000 | -31.838% | 248 | 352 | -79.494% |
| 2026-10-19 | 58.11 | 60.34 | 44.3400 | 57.9500 | -31.339% | 81 | 301 | -86.022% |
| 2026-10-16 | 37.79 | 96.19 | 37.7900 | 84.4000 | +96.737% | 32 | 298 | -90.403% |
| 2026-10-15 | 74.70 | 78.30 | 42.9000 | 42.9000 | -25.611% | 89 | 255 | -81.119% |
| 2026-10-14 | 38.65 | 68.44 | 38.6500 | 57.6700 | +76.902% | 42 | 267 | -85.955% |
| 2026-10-13 | 30.09 | 32.60 | 30.0900 | 32.6000 | -0.184% | 16 | 261 | -75.153% |
| 2026-10-12 | 32.66 | 32.66 | 32.6600 | 32.6600 | -40.172% | 1 | 262 | -75.199% |
| 2026-10-08 | 49.35 | 55.33 | 47.4300 | 54.5900 | +24.720% | 283 | 305 | -85.162% |
| 2026-10-07 | 44.60 | 44.60 | 43.7700 | 43.7700 | +8.342% | 9 | 295 | -81.494% |
| 2026-10-06 | 43.40 | 43.40 | 40.4000 | 40.4000 | -23.629% | 11 | 296 | -79.950% |
| 2026-10-05 | 52.90 | 52.90 | 52.9000 | 52.9000 | -30.958% | 3 | 293 | -84.688% |
| 2026-10-02 | 76.20 | 76.62 | 76.2000 | 76.6200 | -25.351% | 4 | 294 | -89.428% |
| 2026-10-01 | 111.63 | 119.99 | 102.6400 | 102.6400 | +19.823% | 264 | 57 | -92.108% |
| 2026-09-30 | 95.40 | 95.40 | 85.6600 | 85.6600 | -20.168% | 6 | 62 | -90.544% |
| 2026-09-29 | 103.19 | 114.93 | 101.2500 | 107.3000 | +11.469% | 29 | 37 | -92.451% |
| 2026-09-28 | 96.26 | 96.26 | 96.2600 | 96.2600 | +13.274% | 1 | 37 | -91.585% |
| 2026-09-25 | 103.70 | 103.70 | 84.9800 | 84.9800 | -14.559% | 8 | 30 | -90.468% |
| 2026-09-24 | 109.60 | 109.60 | 99.4600 | 99.4600 | -0.411% | 26 | 4 | -91.856% |
| 2026-09-23 | 93.15 | 99.87 | 93.1500 | 99.8700 | 0.000% | 4 | 0 | -91.889% |