SPXW261029P07670000
SPX Weekly Oct 29 2026 7670.00 Put
optionOPRA
EODOct 28, 2026
7.18USD-57.313%(-9.64)2,963Vol1,150OI
SPXW261029P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.75 | 17.20 | 1.8200 | 7.1800 | -57.313% | 2,963 | 652 | 0.000% |
| 2026-10-27 | 28.89 | 34.90 | 15.0000 | 16.8200 | -58.335% | 772 | 335 | -57.313% |
| 2026-10-26 | 60.50 | 60.99 | 33.3800 | 40.3700 | -49.335% | 269 | 204 | -82.215% |
| 2026-10-23 | 87.50 | 87.50 | 69.2000 | 79.6800 | +17.436% | 44 | 212 | -90.989% |
| 2026-10-22 | 50.20 | 79.03 | 47.3000 | 67.8500 | +141.545% | 100 | 164 | -89.418% |
| 2026-10-21 | 36.61 | 44.21 | 26.3600 | 28.0900 | -26.273% | 41 | 170 | -74.439% |
| 2026-10-20 | 62.50 | 63.50 | 38.1000 | 38.1000 | -32.934% | 251 | 184 | -81.155% |
| 2026-10-19 | 57.27 | 57.27 | 45.2300 | 56.8100 | -31.513% | 65 | 124 | -87.361% |
| 2026-10-16 | 37.52 | 98.72 | 37.5200 | 82.9500 | +60.974% | 65 | 102 | -91.344% |
| 2026-10-15 | 63.91 | 65.25 | 51.5300 | 51.5300 | -8.163% | 68 | 69 | -86.066% |
| 2026-10-14 | 46.31 | 63.70 | 46.3100 | 56.1100 | +83.366% | 28 | 47 | -87.204% |
| 2026-10-12 | 30.60 | 30.60 | 30.6000 | 30.6000 | -17.631% | 3 | 46 | -76.536% |
| 2026-10-09 | 37.15 | 37.15 | 37.1500 | 37.1500 | -13.564% | 1 | 45 | -80.673% |
| 2026-10-06 | 42.98 | 42.98 | 42.9800 | 42.9800 | -44.167% | 6 | 38 | -83.295% |
| 2026-10-02 | 74.82 | 76.98 | 74.8200 | 76.9800 | -27.157% | 6 | 38 | -90.673% |
| 2026-10-01 | 120.30 | 120.30 | 105.6800 | 105.6800 | +0.142% | 4 | 35 | -93.206% |
| 2026-09-30 | 93.60 | 105.53 | 84.0100 | 105.5300 | +1.179% | 9 | 39 | -93.196% |
| 2026-09-29 | 101.34 | 112.92 | 101.0700 | 104.3000 | +1.509% | 38 | 10 | -93.116% |
| 2026-09-28 | 92.27 | 102.75 | 92.2700 | 102.7500 | +23.187% | 2 | 8 | -93.012% |
| 2026-09-25 | 102.00 | 102.00 | 83.4100 | 83.4100 | 0.000% | 8 | 0 | -91.392% |