SPXW261029P07665000
SPX Weekly Oct 29 2026 7665.00 Put
optionOPRA
EODOct 28, 2026
6.50USD-57.792%(-8.90)2,277Vol1,506OI
SPXW261029P07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.81 | 15.95 | 1.8500 | 6.5000 | -57.792% | 2,277 | 736 | 0.000% |
| 2026-10-27 | 25.90 | 33.62 | 14.0800 | 15.4000 | -60.000% | 318 | 719 | -57.792% |
| 2026-10-26 | 53.89 | 54.40 | 31.8000 | 38.5000 | -48.050% | 163 | 682 | -83.117% |
| 2026-10-23 | 85.00 | 85.00 | 64.0100 | 74.1100 | +25.888% | 651 | 796 | -91.229% |
| 2026-10-22 | 50.50 | 77.35 | 47.3000 | 58.8700 | +121.316% | 326 | 759 | -88.959% |
| 2026-10-21 | 35.12 | 43.00 | 24.8800 | 26.6000 | -29.255% | 9 | 754 | -75.564% |
| 2026-10-20 | 61.53 | 61.53 | 37.6000 | 37.6000 | -34.609% | 13 | 755 | -82.713% |
| 2026-10-19 | 53.73 | 57.67 | 48.5800 | 57.5000 | -28.483% | 610 | 283 | -88.696% |
| 2026-10-16 | 35.00 | 96.52 | 35.0000 | 80.4000 | +93.735% | 34 | 260 | -91.915% |
| 2026-10-15 | 70.44 | 70.44 | 39.7300 | 41.5000 | +39.449% | 260 | 2 | -84.337% |
| 2026-10-13 | 29.76 | 29.76 | 29.7600 | 29.7600 | -8.006% | 1 | 0 | -78.159% |
| 2026-10-09 | 32.35 | 32.35 | 32.3500 | 32.3500 | 0.000% | 1 | 0 | -79.907% |