SPXW261029P07660000
SPX Weekly Oct 29 2026 7660.00 Put
optionOPRA
EODOct 28, 2026
5.90USD-57.857%(-8.10)3,087Vol1,731OI
SPXW261029P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.00 | 14.40 | 1.5000 | 5.9000 | -57.857% | 3,087 | 625 | 0.000% |
| 2026-10-27 | 25.70 | 33.00 | 13.0200 | 14.0000 | -61.822% | 406 | 569 | -57.857% |
| 2026-10-26 | 56.50 | 57.33 | 30.2100 | 36.6700 | -51.693% | 170 | 515 | -83.911% |
| 2026-10-23 | 76.40 | 76.40 | 62.1500 | 75.9100 | +20.416% | 48 | 507 | -92.228% |
| 2026-10-22 | 50.40 | 74.07 | 48.4000 | 63.0400 | +144.531% | 361 | 474 | -90.641% |
| 2026-10-21 | 35.80 | 35.80 | 23.9000 | 25.7800 | -34.668% | 71 | 415 | -77.114% |
| 2026-10-20 | 57.94 | 57.94 | 36.4400 | 39.4600 | -28.189% | 32 | 413 | -85.048% |
| 2026-10-19 | 52.05 | 55.25 | 40.4600 | 54.9500 | -36.105% | 28 | 398 | -89.263% |
| 2026-10-16 | 37.52 | 92.73 | 34.7200 | 86.0000 | +109.807% | 41 | 368 | -93.140% |
| 2026-10-15 | 65.53 | 65.53 | 38.0500 | 40.9900 | -23.268% | 271 | 99 | -85.606% |
| 2026-10-14 | 59.00 | 59.00 | 53.4200 | 53.4200 | +86.003% | 11 | 96 | -88.955% |
| 2026-10-13 | 28.72 | 28.72 | 28.7200 | 28.7200 | -9.200% | 20 | 76 | -79.457% |
| 2026-10-09 | 31.63 | 31.63 | 31.6300 | 31.6300 | -37.846% | 50 | 27 | -81.347% |
| 2026-10-08 | 45.29 | 50.89 | 41.7900 | 50.8900 | +4.155% | 11 | 17 | -88.406% |
| 2026-10-07 | 49.32 | 51.18 | 48.8600 | 48.8600 | -30.498% | 4 | 14 | -87.925% |
| 2026-10-02 | 73.93 | 73.93 | 70.3000 | 70.3000 | -31.814% | 2 | 14 | -91.607% |
| 2026-10-01 | 104.40 | 107.29 | 98.4000 | 103.1000 | +4.872% | 6 | 13 | -94.277% |
| 2026-09-29 | 102.41 | 106.58 | 98.3100 | 98.3100 | 0.000% | 13 | 0 | -93.999% |