SPXW261029P07655000
SPX Weekly Oct 29 2026 7655.00 Put
optionOPRA
EODOct 28, 2026
5.00USD-65.278%(-9.40)1,848Vol863OI
SPXW261029P07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.2200 | 12.90 | 1.4200 | 5.0000 | -65.278% | 1,848 | 381 | 0.000% |
| 2026-10-27 | 24.0500 | 30.00 | 12.2000 | 14.4000 | -57.295% | 256 | 286 | -65.278% |
| 2026-10-26 | 52.0300 | 52.03 | 29.0000 | 33.7200 | -53.062% | 97 | 282 | -85.172% |
| 2026-10-23 | 81.6000 | 81.70 | 61.1700 | 71.8400 | +31.335% | 28 | 280 | -93.040% |
| 2026-10-22 | 50.9400 | 72.85 | 49.0500 | 54.7000 | +96.409% | 352 | 336 | -90.859% |
| 2026-10-21 | 34.1700 | 34.17 | 23.2800 | 27.8500 | -36.934% | 34 | 322 | -82.047% |
| 2026-10-20 | 47.7300 | 47.73 | 39.3800 | 44.1600 | -16.046% | 10 | 330 | -88.678% |
| 2026-10-19 | 48.7400 | 56.17 | 40.6300 | 52.6000 | -35.222% | 124 | 282 | -90.494% |
| 2026-10-16 | 34.4100 | 88.35 | 34.4100 | 81.2000 | +104.328% | 20 | 278 | -93.842% |
| 2026-10-15 | 67.8800 | 67.88 | 37.3100 | 39.7400 | -31.483% | 270 | 15 | -87.418% |
| 2026-10-14 | 38.5600 | 58.00 | 38.5600 | 58.0000 | +96.610% | 7 | 10 | -91.379% |
| 2026-10-12 | 29.5000 | 29.50 | 29.5000 | 29.5000 | -8.951% | 1 | 0 | -83.051% |
| 2026-10-09 | 32.4000 | 32.40 | 32.4000 | 32.4000 | 0.000% | 9 | 0 | -84.568% |