SPXW261029P07650000
SPX Weekly Oct 29 2026 7650.00 Put
optionOPRA
EODOct 28, 2026
4.40USD-66.667%(-8.80)7,717Vol3,942OI
SPXW261029P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.3000 | 12.70 | 1.1000 | 4.4000 | -66.667% | 7,717 | 1,491 | 0.000% |
| 2026-10-27 | 22.2000 | 28.70 | 11.3700 | 13.2000 | -59.070% | 1,845 | 574 | -66.667% |
| 2026-10-26 | 53.1900 | 54.10 | 27.5000 | 32.2500 | -54.255% | 312 | 552 | -86.357% |
| 2026-10-23 | 76.8600 | 83.37 | 56.5000 | 70.5000 | +19.088% | 304 | 478 | -93.759% |
| 2026-10-22 | 43.7000 | 71.87 | 42.3000 | 59.2000 | +135.763% | 322 | 304 | -92.568% |
| 2026-10-21 | 32.7200 | 34.70 | 22.2600 | 25.1100 | -24.549% | 99 | 252 | -82.477% |
| 2026-10-20 | 54.6400 | 59.26 | 33.2000 | 33.2800 | -34.617% | 31 | 258 | -86.779% |
| 2026-10-19 | 46.0400 | 54.62 | 38.1100 | 50.9000 | -34.144% | 156 | 200 | -91.356% |
| 2026-10-16 | 33.7000 | 86.53 | 32.5700 | 77.2900 | +105.504% | 174 | 234 | -94.307% |
| 2026-10-15 | 60.8000 | 61.70 | 36.7900 | 37.6100 | -37.160% | 74 | 179 | -88.301% |
| 2026-10-14 | 34.7500 | 59.85 | 34.7500 | 59.8500 | +115.598% | 69 | 139 | -92.648% |
| 2026-10-13 | 26.0900 | 27.76 | 26.0900 | 27.7600 | +3.892% | 17 | 133 | -84.150% |
| 2026-10-12 | 28.4700 | 28.47 | 26.7200 | 26.7200 | -11.728% | 6 | 131 | -83.533% |
| 2026-10-09 | 36.0500 | 36.45 | 29.6400 | 30.2700 | -35.760% | 14 | 126 | -85.464% |
| 2026-10-08 | 44.8200 | 59.21 | 41.0700 | 47.1200 | +31.437% | 83 | 75 | -90.662% |
| 2026-10-06 | 38.1000 | 38.10 | 34.4500 | 35.8500 | -26.235% | 16 | 77 | -87.727% |
| 2026-10-05 | 57.0000 | 57.00 | 48.6000 | 48.6000 | -31.980% | 5 | 75 | -90.947% |
| 2026-10-02 | 70.9400 | 76.39 | 64.8900 | 71.4500 | -28.671% | 11 | 80 | -93.842% |
| 2026-10-01 | 120.1500 | 120.57 | 93.7300 | 100.1700 | +2.131% | 104 | 31 | -95.607% |
| 2026-09-30 | 79.7200 | 98.08 | 79.7200 | 98.0800 | -7.253% | 5 | 28 | -95.514% |
| 2026-09-29 | 101.6700 | 105.75 | 101.6700 | 105.7500 | +20.582% | 2 | 27 | -95.839% |
| 2026-09-28 | 87.7000 | 87.70 | 87.7000 | 87.7000 | +15.183% | 1 | 27 | -94.983% |
| 2026-09-25 | 85.8700 | 85.87 | 76.1400 | 76.1400 | -19.181% | 5 | 28 | -94.221% |
| 2026-09-24 | 102.1500 | 110.32 | 94.2100 | 94.2100 | +9.027% | 6 | 24 | -95.330% |
| 2026-09-23 | 78.4800 | 86.41 | 78.4800 | 86.4100 | +23.513% | 21 | 11 | -94.908% |
| 2026-09-22 | 71.2000 | 71.20 | 67.7200 | 69.9600 | 0.000% | 14 | 11 | -93.711% |