SPXW261029P07645000
SPX Weekly Oct 29 2026 7645.00 Put
optionOPRA
EODOct 28, 2026
3.80USD-69.355%(-8.60)2,152Vol878OI
SPXW261029P07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.4000 | 11.60 | 1.2000 | 3.8000 | -69.355% | 2,152 | 262 | 0.000% |
| 2026-10-27 | 20.9000 | 26.80 | 10.6200 | 12.4000 | -59.740% | 453 | 173 | -69.355% |
| 2026-10-26 | 49.7500 | 52.00 | 26.3100 | 30.8000 | -54.772% | 156 | 138 | -87.662% |
| 2026-10-23 | 79.1400 | 79.14 | 54.6300 | 68.1000 | +25.023% | 99 | 166 | -94.420% |
| 2026-10-22 | 43.3000 | 67.77 | 43.3000 | 54.4700 | +126.486% | 168 | 48 | -93.024% |
| 2026-10-21 | 32.0400 | 32.04 | 21.6700 | 24.0500 | -25.148% | 35 | 33 | -84.200% |
| 2026-10-20 | 57.6400 | 57.64 | 32.1300 | 32.1300 | -39.171% | 11 | 35 | -88.173% |
| 2026-10-19 | 45.8900 | 52.82 | 38.0000 | 52.8200 | -39.063% | 26 | 26 | -92.806% |
| 2026-10-16 | 34.4100 | 86.68 | 34.4100 | 86.6800 | +52.794% | 4 | 24 | -95.616% |
| 2026-10-15 | 56.7300 | 56.73 | 56.7300 | 56.7300 | -2.860% | 6 | 18 | -93.302% |
| 2026-10-14 | 35.0000 | 58.40 | 35.0000 | 58.4000 | +130.375% | 4 | 18 | -93.493% |
| 2026-10-13 | 25.3500 | 25.35 | 25.3500 | 25.3500 | +1.726% | 3 | 0 | -85.010% |
| 2026-10-12 | 24.9200 | 24.92 | 24.9200 | 24.9200 | -16.376% | 1 | 0 | -84.751% |
| 2026-10-09 | 29.8000 | 29.80 | 29.8000 | 29.8000 | 0.000% | 14 | 0 | -87.248% |