SPXW261029P07640000
SPX Weekly Oct 29 2026 7640.00 Put
optionOPRA
EODOct 28, 2026
3.30USD-71.053%(-8.10)3,244Vol1,351OI
SPXW261029P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.8100 | 10.60 | 0.9000 | 3.3000 | -71.053% | 3,244 | 328 | 0.000% |
| 2026-10-27 | 19.6000 | 25.40 | 9.7200 | 11.4000 | -58.561% | 545 | 267 | -71.053% |
| 2026-10-26 | 47.2300 | 47.23 | 24.5700 | 27.5100 | -57.742% | 202 | 250 | -88.004% |
| 2026-10-23 | 67.6100 | 70.50 | 52.7500 | 65.1000 | +17.297% | 101 | 210 | -94.931% |
| 2026-10-22 | 46.0000 | 66.85 | 38.6000 | 55.5000 | +139.741% | 155 | 140 | -94.054% |
| 2026-10-21 | 31.0000 | 31.00 | 20.6000 | 23.1500 | -32.723% | 31 | 128 | -85.745% |
| 2026-10-20 | 40.8500 | 41.09 | 34.4100 | 34.4100 | -22.167% | 10 | 123 | -90.410% |
| 2026-10-19 | 45.1700 | 48.43 | 39.3500 | 44.2100 | -43.889% | 10 | 120 | -92.536% |
| 2026-10-16 | 29.7700 | 80.40 | 29.7700 | 78.7900 | +126.408% | 14 | 122 | -95.812% |
| 2026-10-15 | 53.8400 | 55.34 | 33.7100 | 34.8000 | -34.941% | 23 | 114 | -90.517% |
| 2026-10-14 | 35.3300 | 53.49 | 35.3300 | 53.4900 | +91.377% | 9 | 117 | -93.831% |
| 2026-10-13 | 27.9500 | 27.95 | 27.9500 | 27.9500 | +10.605% | 3 | 117 | -88.193% |
| 2026-10-12 | 26.1000 | 26.10 | 25.2700 | 25.2700 | -11.890% | 6 | 122 | -86.941% |
| 2026-10-09 | 33.9000 | 34.68 | 28.0700 | 28.6800 | -36.096% | 13 | 118 | -88.494% |
| 2026-10-08 | 42.8500 | 52.88 | 40.4500 | 44.8800 | +22.993% | 32 | 99 | -92.647% |
| 2026-10-07 | 45.0200 | 45.02 | 36.4900 | 36.4900 | +10.342% | 92 | 7 | -90.956% |
| 2026-10-06 | 33.0700 | 33.07 | 33.0700 | 33.0700 | -48.617% | 1 | 6 | -90.021% |
| 2026-10-02 | 64.3600 | 64.36 | 64.3600 | 64.3600 | -17.593% | 1 | 6 | -94.873% |
| 2026-09-30 | 78.1000 | 78.10 | 78.1000 | 78.1000 | -15.976% | 1 | 6 | -95.775% |
| 2026-09-29 | 88.4000 | 101.00 | 88.4000 | 92.9500 | 0.000% | 8 | 0 | -96.450% |