SPXW261029P07635000
SPX Weekly Oct 29 2026 7635.00 Put
optionOPRA
EODOct 28, 2026
3.00USD-71.429%(-7.50)2,462Vol1,254OI
SPXW261029P07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.4000 | 9.1000 | 0.8200 | 3.0000 | -71.429% | 2,462 | 190 | 0.000% |
| 2026-10-27 | 19.1100 | 23.5000 | 9.2100 | 10.5000 | -62.257% | 365 | 147 | -71.429% |
| 2026-10-26 | 39.4300 | 41.3000 | 23.3000 | 27.8200 | -56.120% | 147 | 102 | -89.216% |
| 2026-10-23 | 65.8500 | 76.5000 | 52.4000 | 63.4000 | +23.250% | 90 | 76 | -95.268% |
| 2026-10-22 | 41.7000 | 65.0000 | 38.0700 | 51.4400 | +139.033% | 92 | 50 | -94.168% |
| 2026-10-21 | 31.5400 | 31.5400 | 20.5000 | 21.5200 | -36.048% | 33 | 38 | -86.059% |
| 2026-10-20 | 33.5000 | 38.2000 | 33.5000 | 33.6500 | -13.318% | 4 | 37 | -91.085% |
| 2026-10-19 | 38.8200 | 38.8200 | 38.8200 | 38.8200 | -46.632% | 1 | 36 | -92.272% |
| 2026-10-16 | 32.2100 | 72.7400 | 31.1200 | 72.7400 | +72.247% | 12 | 29 | -95.876% |
| 2026-10-15 | 53.3900 | 54.0000 | 41.2000 | 42.2300 | -11.188% | 28 | 5 | -92.896% |
| 2026-10-14 | 36.3200 | 48.0500 | 36.3200 | 47.5500 | +101.654% | 3 | 2 | -93.691% |
| 2026-10-12 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | 0.000% | 2 | 0 | -87.277% |