SPXW261029P07630000
SPX Weekly Oct 29 2026 7630.00 Put
optionOPRA
EODOct 28, 2026
2.50USD-73.118%(-6.80)3,716Vol2,217OI
SPXW261029P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.1000 | 8.4000 | 0.7000 | 2.5000 | -73.118% | 3,716 | 636 | 0.000% |
| 2026-10-27 | 17.3000 | 23.1000 | 8.5700 | 9.3000 | -66.058% | 674 | 428 | -73.118% |
| 2026-10-26 | 42.7400 | 42.7400 | 22.1000 | 27.4000 | -55.863% | 162 | 404 | -90.876% |
| 2026-10-23 | 65.7000 | 72.7500 | 48.9800 | 62.0800 | +26.436% | 485 | 248 | -95.973% |
| 2026-10-22 | 40.1700 | 64.7000 | 37.0500 | 49.1000 | +122.878% | 68 | 214 | -94.908% |
| 2026-10-21 | 26.3800 | 26.3800 | 19.7000 | 22.0300 | -39.378% | 14 | 206 | -88.652% |
| 2026-10-20 | 29.3100 | 36.3400 | 29.3100 | 36.3400 | -20.132% | 4 | 204 | -93.121% |
| 2026-10-19 | 43.9800 | 45.5000 | 43.9800 | 45.5000 | -35.580% | 3 | 203 | -94.505% |
| 2026-10-16 | 27.8300 | 70.6300 | 27.8300 | 70.6300 | +114.030% | 8 | 205 | -96.460% |
| 2026-10-15 | 51.4900 | 52.5000 | 31.7600 | 33.0000 | -33.333% | 253 | 21 | -92.424% |
| 2026-10-14 | 32.7000 | 49.5000 | 32.7000 | 49.5000 | +99.195% | 8 | 22 | -94.949% |
| 2026-10-13 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -38.793% | 2 | 20 | -89.940% |
| 2026-10-08 | 40.0400 | 40.6000 | 38.5500 | 40.6000 | +31.137% | 5 | 18 | -93.842% |
| 2026-10-06 | 30.9600 | 30.9600 | 30.9600 | 30.9600 | -58.415% | 1 | 17 | -91.925% |
| 2026-09-30 | 74.4500 | 74.4500 | 74.4500 | 74.4500 | -15.137% | 4 | 5 | -96.642% |
| 2026-09-29 | 87.7300 | 87.7300 | 87.7300 | 87.7300 | 0.000% | 5 | 0 | -97.150% |