SPXW261029P07625000
SPX Weekly Oct 29 2026 7625.00 Put
optionOPRA
EODOct 28, 2026
2.30USD-75.000%(-6.90)6,369Vol4,522OI
SPXW261029P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.4000 | 8.3500 | 0.6500 | 2.3000 | -75.000% | 6,369 | 1,387 | 0.000% |
| 2026-10-27 | 16.3000 | 21.3000 | 8.0000 | 9.2000 | -63.794% | 1,414 | 449 | -75.000% |
| 2026-10-26 | 41.0000 | 41.0000 | 20.9100 | 25.4100 | -52.371% | 206 | 436 | -90.948% |
| 2026-10-23 | 61.7500 | 68.9000 | 47.7900 | 53.3500 | +12.316% | 412 | 118 | -95.689% |
| 2026-10-22 | 36.5000 | 62.7500 | 36.5000 | 47.5000 | +113.004% | 75 | 86 | -95.158% |
| 2026-10-21 | 26.9100 | 33.1300 | 18.5600 | 22.3000 | -37.482% | 17 | 80 | -89.686% |
| 2026-10-20 | 48.9500 | 48.9500 | 29.3000 | 35.6700 | -20.804% | 14 | 83 | -93.552% |
| 2026-10-19 | 44.2000 | 45.7300 | 36.6200 | 45.0400 | -33.696% | 14 | 83 | -94.893% |
| 2026-10-16 | 27.9100 | 72.3000 | 27.9100 | 67.9300 | +105.289% | 25 | 76 | -96.614% |
| 2026-10-15 | 53.7100 | 53.7100 | 33.0900 | 33.0900 | -25.757% | 39 | 52 | -93.049% |
| 2026-10-14 | 31.8000 | 52.1200 | 31.8000 | 44.5700 | +92.444% | 22 | 37 | -94.840% |
| 2026-10-13 | 23.2500 | 23.2500 | 23.1600 | 23.1600 | -5.160% | 5 | 33 | -90.069% |
| 2026-10-12 | 22.5500 | 24.4200 | 22.3100 | 24.4200 | -14.913% | 8 | 39 | -90.581% |
| 2026-10-09 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -33.380% | 10 | 44 | -91.986% |
| 2026-10-08 | 43.9500 | 49.7700 | 43.0800 | 43.0800 | +12.480% | 12 | 38 | -94.661% |
| 2026-10-07 | 42.8500 | 42.8500 | 38.3000 | 38.3000 | +25.163% | 4 | 37 | -93.995% |
| 2026-10-06 | 34.0500 | 34.0500 | 30.5600 | 30.6000 | -51.196% | 20 | 20 | -92.484% |
| 2026-10-02 | 64.5300 | 64.5300 | 61.2000 | 62.7000 | -28.831% | 7 | 21 | -96.332% |
| 2026-10-01 | 105.1200 | 110.0000 | 86.0200 | 88.1000 | +18.877% | 18 | 18 | -97.389% |
| 2026-09-30 | 79.4600 | 79.4600 | 74.1100 | 74.1100 | -16.449% | 6 | 21 | -96.897% |
| 2026-09-29 | 86.0700 | 96.7500 | 86.0700 | 88.7000 | +4.970% | 18 | 5 | -97.407% |
| 2026-09-23 | 78.4100 | 84.5000 | 78.4100 | 84.5000 | 0.000% | 5 | 0 | -97.278% |