SPXW261029P07620000
SPX Weekly Oct 29 2026 7620.00 Put
optionOPRA
EODOct 28, 2026
2.05USD-76.163%(-6.55)3,211Vol1,822OI
SPXW261029P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.9000 | 7.5000 | 0.5400 | 2.0500 | -76.163% | 3,211 | 681 | 0.000% |
| 2026-10-27 | 15.3000 | 20.0000 | 7.2900 | 8.6000 | -64.167% | 422 | 652 | -76.163% |
| 2026-10-26 | 39.7200 | 39.7200 | 20.3000 | 24.0000 | -55.432% | 713 | 793 | -91.458% |
| 2026-10-23 | 65.3200 | 69.1000 | 45.4000 | 53.8500 | +11.260% | 569 | 321 | -96.193% |
| 2026-10-22 | 35.0000 | 58.3700 | 35.0000 | 48.4000 | +94.378% | 120 | 268 | -95.764% |
| 2026-10-21 | 26.2000 | 26.7100 | 18.0700 | 24.9000 | -27.868% | 33 | 272 | -91.767% |
| 2026-10-20 | 40.3100 | 40.3100 | 28.2500 | 34.5200 | -10.338% | 31 | 261 | -94.061% |
| 2026-10-19 | 43.4500 | 43.4500 | 38.5000 | 38.5000 | -42.793% | 4 | 260 | -94.675% |
| 2026-10-16 | 28.8800 | 75.4000 | 28.8800 | 67.3000 | +114.195% | 33 | 254 | -96.954% |
| 2026-10-15 | 53.6300 | 60.5200 | 29.9000 | 31.4200 | -32.357% | 181 | 146 | -93.475% |
| 2026-10-14 | 28.6000 | 53.2900 | 28.6000 | 46.4500 | +89.514% | 26 | 154 | -95.587% |
| 2026-10-13 | 22.0900 | 24.5100 | 22.0900 | 24.5100 | +8.692% | 4 | 153 | -91.636% |
| 2026-10-12 | 22.0000 | 23.2000 | 22.0000 | 22.5500 | -9.872% | 12 | 153 | -90.909% |
| 2026-10-09 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | -40.429% | 1 | 153 | -91.807% |
| 2026-10-08 | 37.4100 | 51.4800 | 34.8800 | 42.0000 | +22.449% | 46 | 113 | -95.119% |
| 2026-10-06 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -44.543% | 12 | 101 | -94.023% |
| 2026-10-02 | 61.8500 | 61.8500 | 61.8500 | 61.8500 | -30.584% | 1 | 101 | -96.686% |
| 2026-10-01 | 89.1000 | 89.1000 | 89.1000 | 89.1000 | +4.381% | 101 | 1 | -97.699% |
| 2026-09-29 | 85.3600 | 85.3600 | 85.3600 | 85.3600 | -1.032% | 1 | 1 | -97.598% |
| 2026-09-28 | 86.2500 | 86.2500 | 86.2500 | 86.2500 | 0.000% | 1 | 0 | -97.623% |