SPXW261029P07615000
SPX Weekly Oct 29 2026 7615.00 Put
optionOPRA
EODOct 28, 2026
1.70USD-78.481%(-6.20)1,615Vol721OI
SPXW261029P07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.5500 | 7.2000 | 0.2000 | 1.7000 | -78.481% | 1,615 | 174 | 0.000% |
| 2026-10-27 | 14.4000 | 18.7000 | 6.9000 | 7.9000 | -64.732% | 304 | 159 | -78.481% |
| 2026-10-26 | 37.5000 | 37.7700 | 19.0200 | 22.4000 | -59.842% | 122 | 164 | -92.411% |
| 2026-10-23 | 64.4200 | 64.4200 | 43.9300 | 55.7800 | +13.144% | 131 | 83 | -96.952% |
| 2026-10-22 | 34.8000 | 57.4500 | 31.8300 | 49.3000 | +103.551% | 64 | 50 | -96.552% |
| 2026-10-21 | 24.5900 | 30.8800 | 19.2000 | 24.2200 | -23.789% | 24 | 55 | -92.981% |
| 2026-10-20 | 28.0500 | 37.0500 | 27.9800 | 31.7800 | -17.110% | 12 | 52 | -94.651% |
| 2026-10-19 | 38.6000 | 38.6000 | 33.9000 | 38.3400 | -43.284% | 16 | 46 | -95.566% |
| 2026-10-16 | 26.6400 | 75.5000 | 26.5400 | 67.6000 | +120.195% | 17 | 50 | -97.485% |
| 2026-10-15 | 55.8800 | 55.8800 | 29.7000 | 30.7000 | -2.848% | 41 | 12 | -94.463% |
| 2026-10-14 | 25.6200 | 31.6000 | 25.5700 | 31.6000 | 0.000% | 12 | 0 | -94.620% |