SPXW261029P07610000
SPX Weekly Oct 29 2026 7610.00 Put
optionOPRA
EODOct 28, 2026
1.50USD-79.452%(-5.80)2,089Vol1,062OI
SPXW261029P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.0900 | 6.4000 | 0.4000 | 1.5000 | -79.452% | 2,089 | 440 | 0.000% |
| 2026-10-27 | 13.5000 | 17.3000 | 6.3500 | 7.3000 | -66.313% | 506 | 269 | -79.452% |
| 2026-10-26 | 32.1600 | 32.1600 | 17.9000 | 21.6700 | -60.398% | 66 | 265 | -93.078% |
| 2026-10-23 | 55.8000 | 62.8000 | 44.0300 | 54.7200 | +34.812% | 51 | 244 | -97.259% |
| 2026-10-22 | 31.9500 | 55.5000 | 30.3600 | 40.5900 | +111.406% | 170 | 133 | -96.305% |
| 2026-10-21 | 25.0000 | 25.0000 | 16.3500 | 19.2000 | -42.342% | 17 | 124 | -92.188% |
| 2026-10-20 | 36.2000 | 36.2000 | 26.5500 | 33.3000 | -19.759% | 161 | 75 | -95.495% |
| 2026-10-19 | 40.5000 | 42.2000 | 34.9000 | 41.5000 | -43.065% | 16 | 71 | -96.386% |
| 2026-10-16 | 24.7000 | 72.8900 | 24.7000 | 72.8900 | +97.802% | 8 | 71 | -97.942% |
| 2026-10-15 | 57.6800 | 57.6800 | 36.8500 | 36.8500 | -16.629% | 6 | 69 | -95.929% |
| 2026-10-14 | 26.4100 | 48.5700 | 24.9200 | 44.2000 | +97.498% | 46 | 76 | -96.606% |
| 2026-10-13 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | -13.155% | 1 | 75 | -93.298% |
| 2026-10-09 | 29.0600 | 29.0600 | 25.7700 | 25.7700 | -34.008% | 12 | 68 | -94.179% |
| 2026-10-08 | 37.2800 | 49.3200 | 32.7300 | 39.0500 | +20.525% | 55 | 36 | -96.159% |
| 2026-10-07 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | +9.459% | 1 | 35 | -95.370% |
| 2026-10-06 | 32.1000 | 32.1000 | 29.6000 | 29.6000 | -50.700% | 20 | 28 | -94.932% |
| 2026-10-02 | 60.6100 | 60.6100 | 60.0400 | 60.0400 | -26.168% | 12 | 32 | -97.502% |
| 2026-10-01 | 81.6700 | 88.2700 | 81.3200 | 81.3200 | +18.542% | 13 | 21 | -98.155% |
| 2026-09-30 | 68.6000 | 68.6000 | 68.6000 | 68.6000 | -14.314% | 1 | 20 | -97.813% |
| 2026-09-29 | 81.5700 | 81.5700 | 80.0600 | 80.0600 | 0.000% | 20 | 0 | -98.126% |