SPXW261029P07605000
SPX Weekly Oct 29 2026 7605.00 Put
optionOPRA
EODOct 28, 2026
1.30USD-81.534%(-5.74)2,150Vol1,348OI
SPXW261029P07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.7500 | 5.8000 | 0.3400 | 1.3000 | -81.534% | 2,150 | 103 | 0.000% |
| 2026-10-27 | 12.1900 | 17.4000 | 6.0500 | 7.0400 | -64.712% | 153 | 104 | -81.534% |
| 2026-10-26 | 34.6200 | 34.6200 | 17.4400 | 19.9500 | -60.882% | 62 | 81 | -93.484% |
| 2026-10-23 | 61.8500 | 61.8500 | 42.9000 | 51.0000 | +13.586% | 92 | 54 | -97.451% |
| 2026-10-22 | 30.6700 | 53.8500 | 29.6200 | 44.9000 | +108.353% | 71 | 26 | -97.105% |
| 2026-10-21 | 22.0400 | 24.1000 | 17.0000 | 21.5500 | -28.071% | 11 | 21 | -93.968% |
| 2026-10-20 | 26.4000 | 30.1900 | 26.3000 | 29.9600 | -11.622% | 13 | 9 | -95.661% |
| 2026-10-19 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -47.758% | 1 | 8 | -96.165% |
| 2026-10-16 | 55.0000 | 64.8900 | 55.0000 | 64.8900 | +79.254% | 4 | 5 | -97.997% |
| 2026-10-15 | 46.3300 | 46.3300 | 36.2000 | 36.2000 | 0.000% | 5 | 5 | -96.409% |