SPXW261029P07600000
SPX Weekly Oct 29 2026 7600.00 Put
optionOPRA
EODOct 28, 2026
1.10USD-82.812%(-5.30)11,258Vol7,434OI
SPXW261029P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.4200 | 5.5200 | 0.3500 | 1.1000 | -82.813% | 11,258 | 1,826 | 0.000% |
| 2026-10-27 | 12.4000 | 16.1000 | 5.4000 | 6.4000 | -66.316% | 806 | 1,640 | -82.813% |
| 2026-10-26 | 32.2400 | 32.9000 | 15.9000 | 19.0000 | -57.062% | 660 | 1,452 | -94.211% |
| 2026-10-23 | 57.1000 | 58.8500 | 38.3900 | 44.2500 | +7.273% | 319 | 1,340 | -97.514% |
| 2026-10-22 | 30.3400 | 54.6000 | 28.7000 | 41.2500 | +150.455% | 337 | 1,221 | -97.333% |
| 2026-10-21 | 23.7500 | 27.8300 | 15.0400 | 16.4700 | -39.714% | 92 | 1,202 | -93.321% |
| 2026-10-20 | 41.9000 | 42.5800 | 24.0000 | 27.3200 | -27.916% | 71 | 1,189 | -95.974% |
| 2026-10-19 | 37.8700 | 41.9400 | 29.6800 | 37.9000 | -38.474% | 898 | 685 | -97.098% |
| 2026-10-16 | 24.5900 | 72.4500 | 24.3000 | 61.6000 | +115.309% | 53 | 665 | -98.214% |
| 2026-10-15 | 48.0000 | 54.8900 | 27.6100 | 28.6100 | -38.828% | 389 | 310 | -96.155% |
| 2026-10-14 | 25.0000 | 47.0000 | 23.8100 | 46.7700 | +120.717% | 107 | 287 | -97.648% |
| 2026-10-13 | 20.5500 | 21.1900 | 20.1300 | 21.1900 | -0.842% | 28 | 269 | -94.809% |
| 2026-10-12 | 21.7300 | 21.7300 | 19.4700 | 21.3700 | -7.689% | 50 | 232 | -94.853% |
| 2026-10-09 | 25.4200 | 25.4200 | 23.1500 | 23.1500 | -37.936% | 116 | 154 | -95.248% |
| 2026-10-08 | 34.6000 | 44.4900 | 31.3000 | 37.3000 | +16.272% | 33 | 136 | -97.051% |
| 2026-10-07 | 37.2400 | 39.0000 | 32.0800 | 32.0800 | +14.571% | 32 | 130 | -96.571% |
| 2026-10-06 | 32.3500 | 32.3500 | 27.3300 | 28.0000 | -28.389% | 122 | 37 | -96.071% |
| 2026-10-05 | 40.7800 | 40.7800 | 39.1000 | 39.1000 | -25.722% | 9 | 28 | -97.187% |
| 2026-10-02 | 58.8600 | 58.8600 | 52.6400 | 52.6400 | -35.268% | 11 | 32 | -97.910% |
| 2026-10-01 | 90.7500 | 90.7500 | 81.3200 | 81.3200 | +21.409% | 7 | 29 | -98.647% |
| 2026-09-30 | 65.7000 | 68.7700 | 65.7000 | 66.9800 | -20.996% | 5 | 27 | -98.358% |
| 2026-09-29 | 76.7500 | 84.7800 | 76.7500 | 84.7800 | +8.152% | 7 | 21 | -98.703% |
| 2026-09-28 | 72.6500 | 88.6200 | 72.6500 | 78.3900 | +11.954% | 4 | 19 | -98.597% |
| 2026-09-25 | 70.0200 | 70.0200 | 70.0200 | 70.0200 | -12.333% | 1 | 18 | -98.429% |
| 2026-09-24 | 79.8700 | 79.8700 | 79.8700 | 79.8700 | +2.397% | 1 | 17 | -98.623% |
| 2026-09-23 | 79.3200 | 79.3200 | 78.0000 | 78.0000 | +30.960% | 12 | 5 | -98.590% |
| 2026-09-22 | 59.5600 | 59.5600 | 59.5600 | 59.5600 | 0.000% | 5 | 5 | -98.153% |