SPXW261029P07595000
SPX Weekly Oct 29 2026 7595.00 Put
optionOPRA
EODOct 28, 2026
1.05USD-80.978%(-4.47)6,899Vol5,227OI
SPXW261029P07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.0800 | 5.1200 | 0.3400 | 1.0500 | -80.978% | 6,899 | 228 | 0.000% |
| 2026-10-27 | 10.9000 | 14.8200 | 5.1000 | 5.5200 | -69.737% | 253 | 198 | -80.978% |
| 2026-10-26 | 30.3500 | 30.3500 | 15.2700 | 18.2400 | -59.404% | 94 | 185 | -94.243% |
| 2026-10-23 | 52.9000 | 57.0000 | 38.9000 | 44.9300 | +11.961% | 117 | 114 | -97.663% |
| 2026-10-22 | 30.5200 | 49.3200 | 28.2900 | 40.1300 | +144.994% | 90 | 36 | -97.384% |
| 2026-10-21 | 22.9500 | 26.5000 | 16.3800 | 16.3800 | -42.727% | 11 | 33 | -93.590% |
| 2026-10-20 | 28.5800 | 29.4800 | 27.9800 | 28.6000 | -12.162% | 13 | 23 | -96.329% |
| 2026-10-19 | 37.7400 | 37.9600 | 32.3800 | 32.5600 | -52.132% | 21 | 6 | -96.775% |
| 2026-10-16 | 37.5500 | 68.0200 | 37.5500 | 68.0200 | +145.737% | 6 | 2 | -98.456% |
| 2026-10-15 | 38.4200 | 38.4200 | 27.6800 | 27.6800 | 0.000% | 3 | 2 | -96.207% |